Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | SGD | 1.4 | 1.42 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 501,900 |
13 Mar 2020 | SGD | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | -0.08 (-5.37%) | 671,800 |
12 Mar 2020 | SGD | 1.56 | 1.57 | 1.21 | 1.49 | 1.49 | -0.06 (-3.87%) | 447,500 |
11 Mar 2020 | SGD | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 143,500 |
10 Mar 2020 | SGD | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 164,500 |
9 Mar 2020 | SGD | 1.6 | 1.63 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 412,200 |
6 Mar 2020 | SGD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 184,200 |
5 Mar 2020 | SGD | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 294,700 |
4 Mar 2020 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 176,200 |
3 Mar 2020 | SGD | 1.7 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 248,300 |
2 Mar 2020 | SGD | 1.64 | 1.69 | 1.61 | 1.69 | 1.69 | +0.05 (+3.05%) | 202,400 |
28 Feb 2020 | SGD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 372,600 |
27 Feb 2020 | SGD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 227,100 |
26 Feb 2020 | SGD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 99,100 |
25 Feb 2020 | SGD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 211,800 |
24 Feb 2020 | SGD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 169,500 |
21 Feb 2020 | SGD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 49,400 |
20 Feb 2020 | SGD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 243,800 |
19 Feb 2020 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 317,900 |
18 Feb 2020 | SGD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 268,000 |
17 Feb 2020 | SGD | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 248,500 |
14 Feb 2020 | SGD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 143,400 |
13 Feb 2020 | SGD | 1.73 | 1.78 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 941,700 |
12 Feb 2020 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 100,800 |
11 Feb 2020 | SGD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 373,400 |
10 Feb 2020 | SGD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 340,500 |
7 Feb 2020 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 241,500 |
6 Feb 2020 | SGD | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 363,500 |
5 Feb 2020 | SGD | 1.74 | 1.79 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 989,300 |
4 Feb 2020 | SGD | 1.69 | 1.76 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,209,100 |