Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | SGD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 339,700 |
17 Dec 2019 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 229,000 |
16 Dec 2019 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 919,900 |
13 Dec 2019 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 617,200 |
12 Dec 2019 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 359,900 |
11 Dec 2019 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 169,000 |
10 Dec 2019 | SGD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 662,300 |
9 Dec 2019 | SGD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 562,600 |
6 Dec 2019 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 388,800 |
5 Dec 2019 | SGD | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 725,700 |
4 Dec 2019 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 313,800 |
3 Dec 2019 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 731,600 |
2 Dec 2019 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 315,300 |
29 Nov 2019 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 233,100 |
28 Nov 2019 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 122,700 |
27 Nov 2019 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 842,700 |
26 Nov 2019 | SGD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 354,700 |
25 Nov 2019 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 367,100 |
22 Nov 2019 | SGD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 208,900 |
21 Nov 2019 | SGD | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,085,000 |
20 Nov 2019 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 530,000 |
19 Nov 2019 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 544,500 |
18 Nov 2019 | SGD | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | +0.05 (+3.40%) | 682,000 |
15 Nov 2019 | SGD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 564,800 |
14 Nov 2019 | SGD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 477,400 |
13 Nov 2019 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 508,800 |
12 Nov 2019 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 551,000 |
11 Nov 2019 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 473,900 |
8 Nov 2019 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 441,800 |
7 Nov 2019 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 640,100 |