Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 640,100 |
6 Nov 2019 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 689,700 |
5 Nov 2019 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 45,500 |
4 Nov 2019 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 712,000 |
1 Nov 2019 | SGD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 470,400 |
31 Oct 2019 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 702,200 |
30 Oct 2019 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 120,600 |
29 Oct 2019 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 576,700 |
25 Oct 2019 | SGD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 890,400 |
24 Oct 2019 | SGD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 691,600 |
23 Oct 2019 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 12,900 |
22 Oct 2019 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 779,100 |
21 Oct 2019 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 813,900 |
18 Oct 2019 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 602,600 |
17 Oct 2019 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 477,600 |
16 Oct 2019 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 585,700 |
15 Oct 2019 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 944,700 |
14 Oct 2019 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 641,100 |
11 Oct 2019 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 893,800 |
10 Oct 2019 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 267,200 |
9 Oct 2019 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,000,000 |
8 Oct 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 689,800 |
7 Oct 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 861,800 |
4 Oct 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 617,200 |
3 Oct 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 552,500 |
2 Oct 2019 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 513,500 |
1 Oct 2019 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 970,800 |
30 Sep 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 516,000 |
27 Sep 2019 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 604,300 |
26 Sep 2019 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 595,600 |