Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | SGD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 945,700 |
24 Sep 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 847,200 |
23 Sep 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 32,000 |
20 Sep 2019 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 493,300 |
19 Sep 2019 | SGD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 492,300 |
18 Sep 2019 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 775,300 |
17 Sep 2019 | SGD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 848,300 |
16 Sep 2019 | SGD | 1.3 | 1.36 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,051,300 |
13 Sep 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 3,400 |
12 Sep 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 758,800 |
10 Sep 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 924,000 |
9 Sep 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 898,900 |
6 Sep 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 7,500 |
5 Sep 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 99,500 |
4 Sep 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 662,500 |
3 Sep 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 983,700 |
2 Sep 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 942,700 |
30 Aug 2019 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 43,200 |
29 Aug 2019 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 10,800 |
28 Aug 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 858,800 |
27 Aug 2019 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,281,900 |
26 Aug 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 792,200 |
23 Aug 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 7,100 |
22 Aug 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,800 |
21 Aug 2019 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 544,700 |
20 Aug 2019 | SGD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,302,800 |
19 Aug 2019 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 997,200 |
16 Aug 2019 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 53,700 |
15 Aug 2019 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 33,300 |