Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | SGD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 889,800 |
13 Aug 2019 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 423,100 |
8 Aug 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,011,700 |
7 Aug 2019 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 518,700 |
6 Aug 2019 | SGD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 792,300 |
5 Aug 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 613,400 |
2 Aug 2019 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 817,200 |
1 Aug 2019 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,049,600 |
31 Jul 2019 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 199,400 |
30 Jul 2019 | SGD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 865,200 |
29 Jul 2019 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 810,700 |
26 Jul 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 101,100 |
25 Jul 2019 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 318,700 |
24 Jul 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 774,500 |
23 Jul 2019 | SGD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 572,200 |
22 Jul 2019 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 351,900 |
19 Jul 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 421,800 |
18 Jul 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 968,000 |
17 Jul 2019 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 681,900 |
16 Jul 2019 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 575,300 |
15 Jul 2019 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 572,300 |
12 Jul 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 20,000 |
11 Jul 2019 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 567,500 |
10 Jul 2019 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 809,300 |
9 Jul 2019 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 443,600 |
8 Jul 2019 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 605,600 |
5 Jul 2019 | SGD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 179,700 |
4 Jul 2019 | SGD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,075,200 |
3 Jul 2019 | SGD | 1.3 | 1.36 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,292,300 |
2 Jul 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |