Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 957,400 |
28 Jun 2019 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,000 |
27 Jun 2019 | SGD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 833,500 |
26 Jun 2019 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 282,400 |
25 Jun 2019 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 485,700 |
24 Jun 2019 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 477,300 |
21 Jun 2019 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 418,400 |
20 Jun 2019 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 624,000 |
19 Jun 2019 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 225,800 |
18 Jun 2019 | SGD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 580,700 |
17 Jun 2019 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 512,700 |
14 Jun 2019 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 354,900 |
13 Jun 2019 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 572,800 |
12 Jun 2019 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 585,500 |
11 Jun 2019 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 781,100 |
10 Jun 2019 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 908,400 |
7 Jun 2019 | SGD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,199,500 |
6 Jun 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 453,600 |
3 Jun 2019 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,000 |
31 May 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 803,300 |
30 May 2019 | SGD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 888,900 |
29 May 2019 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 409,300 |
28 May 2019 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 24,200 |
27 May 2019 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 410,700 |
24 May 2019 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 381,900 |
23 May 2019 | SGD | 1.36 | 1.41 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 859,500 |
22 May 2019 | SGD | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 779,000 |
21 May 2019 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 293,200 |
17 May 2019 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,700 |