Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | SGD | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 284,200 |
20 Nov 2018 | SGD | 1.35 | 1.36 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 216,200 |
19 Nov 2018 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 720,000 |
16 Nov 2018 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 709,400 |
15 Nov 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 697,100 |
14 Nov 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 822,500 |
13 Nov 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 832,400 |
12 Nov 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 943,400 |
9 Nov 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 928,800 |
8 Nov 2018 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 698,000 |
7 Nov 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 857,200 |
5 Nov 2018 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 649,300 |
2 Nov 2018 | SGD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 745,600 |
1 Nov 2018 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 837,800 |
31 Oct 2018 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 843,500 |
30 Oct 2018 | SGD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 872,900 |
29 Oct 2018 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 827,300 |
26 Oct 2018 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 800,800 |
25 Oct 2018 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 815,000 |
24 Oct 2018 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 738,400 |
23 Oct 2018 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 806,100 |
22 Oct 2018 | SGD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 767,100 |
19 Oct 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 767,800 |
18 Oct 2018 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 737,000 |
17 Oct 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 747,800 |
16 Oct 2018 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 728,200 |
15 Oct 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 753,900 |
12 Oct 2018 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 685,600 |
11 Oct 2018 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 782,900 |
10 Oct 2018 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 585,200 |