Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,300 |
7 May 2018 | SGD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 105,700 |
4 May 2018 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 258,700 |
3 May 2018 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 80,500 |
2 May 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 30,000 |
30 Apr 2018 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,800 |
27 Apr 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 659,000 |
25 Apr 2018 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 56,000 |
24 Apr 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 32,200 |
20 Apr 2018 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,000 |
19 Apr 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,000 |
18 Apr 2018 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 558,100 |
17 Apr 2018 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 35,000 |
13 Apr 2018 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,000 |
12 Apr 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 266,000 |
10 Apr 2018 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 335,000 |
9 Apr 2018 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,600 |
6 Apr 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 170,000 |
3 Apr 2018 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 66,000 |
2 Apr 2018 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 400,000 |
29 Mar 2018 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |