Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | SGD | 1.65 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,633,600 |
28 Dec 2017 | SGD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,213,800 |
27 Dec 2017 | SGD | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,039,700 |
26 Dec 2017 | SGD | 1.61 | 1.69 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,066,200 |
22 Dec 2017 | SGD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,199,700 |
21 Dec 2017 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 1,021,000 |
20 Dec 2017 | SGD | 1.65 | 1.74 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 751,300 |
19 Dec 2017 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,139,400 |
15 Dec 2017 | SGD | 1.69 | 1.7 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,064,500 |
14 Dec 2017 | SGD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,057,500 |
13 Dec 2017 | SGD | 1.67 | 1.67 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 1,067,700 |
12 Dec 2017 | SGD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,061,400 |
11 Dec 2017 | SGD | 1.84 | 1.84 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 1,155,100 |
8 Dec 2017 | SGD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,104,300 |
7 Dec 2017 | SGD | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,132,000 |
6 Dec 2017 | SGD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,043,900 |
5 Dec 2017 | SGD | 2 | 2.02 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,302,100 |
4 Dec 2017 | SGD | 1.52 | 2.03 | 1.52 | 1.99 | 1.99 | +0.49 (+32.67%) | 1,716,900 |
1 Dec 2017 | SGD | 1.08 | 1.5 | 1.08 | 1.5 | 1.5 | +0.6 (+66.67%) | 2,917,200 |
30 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |