BRC Asia Recent Share Price (SGX:BEC)

61 Followers SGX:BEC - BRC Asia Ltd BRC Asia
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
15 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
14 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
10 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
9 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
8 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
7 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
6 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
3 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
2 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
1 Nov 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
31 Oct 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
30 Oct 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
27 Oct 2017	SGD	0.905	0.905	0.9	0.9	0.9	-0.015 (-1.64%)	1,000
26 Oct 2017	SGD	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	0
25 Oct 2017	SGD	0.925	0.925	0.915	0.915	0.915	-0.005 (-0.54%)	12,400
24 Oct 2017	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	22,000
23 Oct 2017	SGD	0.925	0.925	0.92	0.92	0.92	0.0 (0.0%)	9,200
20 Oct 2017	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	28,000
19 Oct 2017	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	17,500
17 Oct 2017	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	20,900
16 Oct 2017	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	52,100
13 Oct 2017	SGD	0.92	0.925	0.92	0.92	0.92	0.0 (0.0%)	6,600
12 Oct 2017	SGD	0.92	0.925	0.92	0.92	0.92	0.0 (0.0%)	4,100
11 Oct 2017	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	82,700
10 Oct 2017	SGD	0.92	0.925	0.92	0.92	0.92	0.0 (0.0%)	54,800
9 Oct 2017	SGD	0.92	0.925	0.92	0.92	0.92	0.0 (0.0%)	26,700
6 Oct 2017	SGD	0.92	0.925	0.92	0.92	0.92	+0.005 (+0.55%)	882,700
5 Oct 2017	SGD	0.915	0.92	0.915	0.915	0.915	-0.005 (-0.54%)	14,000