Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 17,500 |
17 Oct 2017 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,900 |
16 Oct 2017 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 52,100 |
13 Oct 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,600 |
12 Oct 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,100 |
11 Oct 2017 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 82,700 |
10 Oct 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 54,800 |
9 Oct 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 26,700 |
6 Oct 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 882,700 |
5 Oct 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 14,000 |
4 Oct 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 22,300 |
3 Oct 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 299,700 |
2 Oct 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 13,100 |
29 Sep 2017 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 111,600 |
28 Sep 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 369,300 |
27 Sep 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 410,100 |
26 Sep 2017 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 445,000 |
25 Sep 2017 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 887,400 |
22 Sep 2017 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 177,700 |
21 Sep 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 137,000 |
20 Sep 2017 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 657,600 |
19 Sep 2017 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 149,200 |
18 Sep 2017 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 920,900 |
15 Sep 2017 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 222,100 |
14 Sep 2017 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 598,400 |
13 Sep 2017 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 238,400 |
12 Sep 2017 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,053,700 |
11 Sep 2017 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 7,329,900 |
8 Sep 2017 | SGD | 0.825 | 0.865 | 0.825 | 0.86 | 0.86 | +0.04 (+4.88%) | 84,614,500 |
7 Sep 2017 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,018,700 |