| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 22,900 |
| 22 Sep 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 102,400 |
| 21 Sep 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 24,400 |
| 20 Sep 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 16,700 |
| 19 Sep 2023 | SGD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 173,900 |
| 18 Sep 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 29,100 |
| 15 Sep 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 25,600 |
| 14 Sep 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,000 |
| 13 Sep 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 51,100 |
| 12 Sep 2023 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,600 |
| 11 Sep 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 23,100 |
| 8 Sep 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 9,700 |
| 7 Sep 2023 | SGD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 34,200 |
| 6 Sep 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,400 |
| 4 Sep 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 35,100 |
| 31 Aug 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,100 |
| 30 Aug 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,000 |
| 29 Aug 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 12,700 |
| 28 Aug 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 12,800 |
| 25 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,700 |
| 24 Aug 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
| 22 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 12,500 |
| 21 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 600 |
| 18 Aug 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 13,900 |
| 17 Aug 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 40,200 |
| 16 Aug 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 37,900 |
| 15 Aug 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 19,400 |
| 14 Aug 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 71,600 |
