Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 10,000 |
10 Feb 2016 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | 0.0 (0.0%) | 15,100 |
5 Feb 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,000 |
29 Jan 2016 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,600 |
28 Jan 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 200 |
27 Jan 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 600 |
26 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 20,000 |
20 Jan 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.045 (-6.57%) | 24,900 |
19 Jan 2016 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 10,000 |
18 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 400 |
13 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.65 | 0.69 | 0.645 | 0.67 | 0.67 | +0.02 (+3.08%) | 83,000 |
6 Jan 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 6,400 |
4 Jan 2016 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |