Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 16,100 |
22 Sep 2015 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 200 |
21 Sep 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,500 |
18 Sep 2015 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,200 |
17 Sep 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 43,000 |
16 Sep 2015 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 4,000 |
15 Sep 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 12,800 |
10 Sep 2015 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 43,000 |
9 Sep 2015 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 25,000 |
8 Sep 2015 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 89,000 |
7 Sep 2015 | SGD | 0.705 | 0.71 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 347,000 |
4 Sep 2015 | SGD | 0.65 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 92,200 |
3 Sep 2015 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 116,800 |
2 Sep 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,500 |
31 Aug 2015 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 27,000 |
28 Aug 2015 | SGD | 0.605 | 0.64 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 28,800 |
27 Aug 2015 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.075 (+14.42%) | 15,800 |
26 Aug 2015 | SGD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 20,800 |
25 Aug 2015 | SGD | 0.5 | 0.55 | 0.5 | 0.535 | 0.535 | -0.015 (-2.73%) | 120,200 |
24 Aug 2015 | SGD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 117,600 |
21 Aug 2015 | SGD | 0.505 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 19,100 |
20 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
18 Aug 2015 |
|