| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 29,700 |
| 18 Jul 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 21,100 |
| 17 Jul 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 19,700 |
| 14 Jul 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 22,300 |
| 13 Jul 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 19,500 |
| 12 Jul 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 14,000 |
| 11 Jul 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 10,700 |
| 10 Jul 2023 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 42,800 |
| 7 Jul 2023 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 8,400 |
| 6 Jul 2023 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 38,900 |
| 5 Jul 2023 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 14,100 |
| 4 Jul 2023 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 17,700 |
| 30 Jun 2023 | SGD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 56,100 |
| 28 Jun 2023 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 30,300 |
| 27 Jun 2023 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 89,900 |
| 26 Jun 2023 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 50,300 |
| 23 Jun 2023 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 14,600 |
| 22 Jun 2023 | SGD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 11,600 |
| 21 Jun 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | SGD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 32,200 |
| 19 Jun 2023 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 9,600 |
| 16 Jun 2023 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 56,100 |
| 15 Jun 2023 | SGD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.06 (+3.73%) | 9,300 |
| 14 Jun 2023 | SGD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 93,100 |
| 13 Jun 2023 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 42,300 |
| 12 Jun 2023 | SGD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 115,000 |
| 9 Jun 2023 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 23,600 |
| 8 Jun 2023 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 500 |
| 7 Jun 2023 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,800 |
