Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.6039 | 0.6222 | 0.6035 | 0.616 | 0.616 | +0.012 (+2.00%) | 1 |
13 Jun 2021 | USD | 0.604 | 0.6042 | 0.6034 | 0.6039 | 0.6039 | -0 (-0.02%) | 0 |
12 Jun 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.6009 | 0.6113 | 0.5997 | 0.604 | 0.604 | +0.003 (+0.52%) | 0 |
10 Jun 2021 | USD | 0.5899 | 0.6018 | 0.5893 | 0.6009 | 0.6009 | +0.011 (+1.86%) | 0 |
9 Jun 2021 | USD | 0.5887 | 0.5911 | 0.5876 | 0.5899 | 0.5899 | +0.001 (+0.20%) | 0 |
8 Jun 2021 | USD | 0.5882 | 0.5902 | 0.5868 | 0.5887 | 0.5887 | +0.001 (+0.09%) | 0 |
7 Jun 2021 | USD | 0.5838 | 0.5891 | 0.5831 | 0.5882 | 0.5882 | +0.004 (+0.75%) | 0 |
6 Jun 2021 | USD | 0.5844 | 0.5855 | 0.5837 | 0.5838 | 0.5838 | -0.001 (-0.10%) | 0 |
5 Jun 2021 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5815 | 0.5861 | 0.5793 | 0.5844 | 0.5844 | +0.003 (+0.50%) | 0 |
3 Jun 2021 | USD | 0.5894 | 0.5898 | 0.581 | 0.5815 | 0.5815 | -0.008 (-1.34%) | 0 |
2 Jun 2021 | USD | 0.5881 | 0.591 | 0.5856 | 0.5894 | 0.5894 | +0.001 (+0.12%) | 0 |
1 Jun 2021 | USD | 0.5965 | 0.5975 | 0.5774 | 0.5887 | 0.5887 | -0.008 (-1.31%) | 0 |
31 May 2021 | USD | 0.5901 | 0.5982 | 0.5901 | 0.5965 | 0.5965 | +0.006 (+1.02%) | 0 |
30 May 2021 | USD | 0.5918 | 0.5921 | 0.5901 | 0.5905 | 0.5905 | -0.001 (-0.22%) | 0 |
29 May 2021 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.5956 | 0.5967 | 0.5882 | 0.5918 | 0.5918 | -0.004 (-0.64%) | 0 |
27 May 2021 | USD | 0.5991 | 0.6011 | 0.593 | 0.5956 | 0.5956 | -0.004 (-0.58%) | 0 |
26 May 2021 | USD | 0.599 | 0.6019 | 0.5983 | 0.5991 | 0.5991 | +0 (+0.02%) | 0 |
25 May 2021 | USD | 0.6042 | 0.6047 | 0.5969 | 0.599 | 0.599 | -0.005 (-0.86%) | 0 |
24 May 2021 | USD | 0.6016 | 0.6049 | 0.6007 | 0.6042 | 0.6042 | +0.003 (+0.43%) | 0 |
23 May 2021 | USD | 0.6018 | 0.6041 | 0.6011 | 0.6016 | 0.6016 | -0 (-0.03%) | 0 |
22 May 2021 | USD | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.6043 | 0.6059 | 0.6018 | 0.6018 | 0.6018 | -0.003 (-0.43%) | 0 |
20 May 2021 | USD | 0.602 | 0.6067 | 0.6019 | 0.6044 | 0.6044 | +0.002 (+0.40%) | 0 |
19 May 2021 | USD | 0.6059 | 0.6063 | 0.6006 | 0.602 | 0.602 | -0.004 (-0.64%) | 0 |
18 May 2021 | USD | 0.6096 | 0.6098 | 0.605 | 0.6059 | 0.6059 | -0.004 (-0.61%) | 0 |
17 May 2021 | USD | 0.5995 | 0.6098 | 0.5993 | 0.6096 | 0.6096 | +0.01 (+1.68%) | 0 |
16 May 2021 | USD | 0.5997 | 0.5997 | 0.5978 | 0.5995 | 0.5995 | -0 (-0.03%) | 0 |