Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.526 | 0.536 | 0.5083 | 0.5262 | 0.5262 | +0 (+0.04%) | 233 |
16 Sep 2020 | USD | 0.5197 | 0.5373 | 0.5091 | 0.526 | 0.526 | +0.006 (+1.25%) | 385 |
15 Sep 2020 | USD | 0.5356 | 0.537 | 0.5105 | 0.5195 | 0.5195 | -0.016 (-3.01%) | 462 |
14 Sep 2020 | USD | 0.5261 | 0.5421 | 0.5078 | 0.5356 | 0.5356 | +0.01 (+1.83%) | 432 |
13 Sep 2020 | USD | 0.5349 | 0.5365 | 0.5046 | 0.526 | 0.526 | -0.008 (-1.55%) | 357 |
12 Sep 2020 | USD | 0.5349 | 0.5409 | 0.517 | 0.5343 | 0.5343 | -0.001 (-0.11%) | 376 |
11 Sep 2020 | USD | 0.5254 | 0.5372 | 0.5101 | 0.5349 | 0.5349 | +0.009 (+1.77%) | 411 |
10 Sep 2020 | USD | 0.5317 | 0.5374 | 0.5083 | 0.5256 | 0.5256 | -0.006 (-1.15%) | 626 |
9 Sep 2020 | USD | 0.5264 | 0.5376 | 0.5094 | 0.5317 | 0.5317 | +0.005 (+1.05%) | 456 |
8 Sep 2020 | USD | 0.5344 | 0.5387 | 0.5161 | 0.5262 | 0.5262 | -0.009 (-1.61%) | 532 |
7 Sep 2020 | USD | 0.5132 | 0.5382 | 0.5076 | 0.5348 | 0.5348 | +0.022 (+4.21%) | 569 |
6 Sep 2020 | USD | 0.5139 | 0.5381 | 0.5084 | 0.5132 | 0.5132 | -0.001 (-0.18%) | 599 |
5 Sep 2020 | USD | 0.5236 | 0.5395 | 0.5116 | 0.5141 | 0.5141 | -0.009 (-1.80%) | 634 |
4 Sep 2020 | USD | 0.5232 | 0.5527 | 0.5083 | 0.5235 | 0.5235 | -0.001 (-0.11%) | 604 |
3 Sep 2020 | USD | 0.5273 | 0.5501 | 0.5097 | 0.5241 | 0.5241 | -0.003 (-0.51%) | 471 |
2 Sep 2020 | USD | 0.5371 | 0.5381 | 0.2925 | 0.5268 | 0.5268 | -0.011 (-1.97%) | 597 |
1 Sep 2020 | USD | 0.5365 | 0.5385 | 0.5083 | 0.5374 | 0.5374 | +0.001 (+0.15%) | 564 |
31 Aug 2020 | USD | 0.5355 | 0.5375 | 0.5077 | 0.5366 | 0.5366 | +0.001 (+0.17%) | 554 |
30 Aug 2020 | USD | 0.628 | 0.6281 | 0.5193 | 0.5357 | 0.5357 | -0.092 (-14.63%) | 555 |
29 Aug 2020 | USD | 0.6278 | 0.6298 | 0.5066 | 0.6275 | 0.6275 | -0.001 (-0.10%) | 754 |
28 Aug 2020 | USD | 0.6277 | 0.6298 | 0.5184 | 0.6281 | 0.6281 | +0 (+0.06%) | 493 |
27 Aug 2020 | USD | 0.6269 | 0.631 | 0.5255 | 0.6277 | 0.6277 | +0.001 (+0.14%) | 536 |
26 Aug 2020 | USD | 0.6286 | 0.6292 | 0.5282 | 0.6268 | 0.6268 | -0.001 (-0.21%) | 507 |
25 Aug 2020 | USD | 0.6282 | 0.6349 | 0.5384 | 0.6281 | 0.6281 | +0 (+0.05%) | 487 |
24 Aug 2020 | USD | 0.6284 | 0.6298 | 0.59 | 0.6278 | 0.6278 | -0 (-0.06%) | 619 |
23 Aug 2020 | USD | 0.6272 | 0.6295 | 0.6257 | 0.6282 | 0.6282 | +0.001 (+0.18%) | 531 |
22 Aug 2020 | USD | 0.6425 | 0.646 | 0.6263 | 0.6271 | 0.6271 | -0.016 (-2.53%) | 476 |
21 Aug 2020 | USD | 0.6367 | 0.6462 | 0.6266 | 0.6434 | 0.6434 | +0.007 (+1.05%) | 476 |
20 Aug 2020 | USD | 0.6391 | 0.642 | 0.6332 | 0.6367 | 0.6367 | -0.002 (-0.38%) | 359 |
19 Aug 2020 | USD | 0.6406 | 0.6451 | 0.6336 | 0.6391 | 0.6391 | -0.002 (-0.27%) | 468 |