| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 0.6398 | 0.6464 | 0.6319 | 0.6408 | 0.6408 | +0.001 (+0.20%) | 508 |
| 17 Aug 2020 | USD | 0.6405 | 0.6483 | 0.6331 | 0.6395 | 0.6395 | -0.001 (-0.16%) | 592 |
| 16 Aug 2020 | USD | 0.6388 | 0.6441 | 0.6325 | 0.6405 | 0.6405 | +0.002 (+0.36%) | 614 |
| 15 Aug 2020 | USD | 0.6396 | 0.647 | 0.6327 | 0.6382 | 0.6382 | -0.001 (-0.22%) | 452 |
| 14 Aug 2020 | USD | 0.6521 | 0.6578 | 0.6338 | 0.6396 | 0.6396 | -0.012 (-1.81%) | 498 |
| 13 Aug 2020 | USD | 0.6462 | 0.6547 | 0.6337 | 0.6514 | 0.6514 | +0.005 (+0.82%) | 481 |
| 12 Aug 2020 | USD | 0.6393 | 0.6549 | 0.6344 | 0.6461 | 0.6461 | +0.006 (+1.00%) | 431 |
| 11 Aug 2020 | USD | 0.6391 | 0.6447 | 0.6319 | 0.6397 | 0.6397 | +0 (+0.05%) | 466 |
| 10 Aug 2020 | USD | 0.6363 | 0.6484 | 0.6343 | 0.6394 | 0.6394 | +0.003 (+0.49%) | 484 |
| 9 Aug 2020 | USD | 0.6344 | 0.6454 | 0.6341 | 0.6363 | 0.6363 | +0.002 (+0.28%) | 449 |
| 8 Aug 2020 | USD | 0.6405 | 0.6422 | 0.6345 | 0.6345 | 0.6345 | -0.006 (-0.92%) | 298 |
| 7 Aug 2020 | USD | 0.6371 | 0.6492 | 0.6326 | 0.6404 | 0.6404 | +0.003 (+0.52%) | 551 |
| 6 Aug 2020 | USD | 0.6395 | 0.6424 | 0.6365 | 0.6371 | 0.6371 | -0.002 (-0.38%) | 218 |
| 5 Aug 2020 | USD | 0.6378 | 0.644 | 0.6372 | 0.6395 | 0.6395 | +0.002 (+0.24%) | 478 |
| 4 Aug 2020 | USD | 0.641 | 0.6424 | 0.6275 | 0.638 | 0.638 | -0.003 (-0.39%) | 423 |
| 3 Aug 2020 | USD | 0.6381 | 0.6429 | 0.6268 | 0.6405 | 0.6405 | +0.002 (+0.38%) | 755 |
| 2 Aug 2020 | USD | 0.6363 | 0.676 | 0.6337 | 0.6381 | 0.6381 | +0.003 (+0.46%) | 0 |
| 1 Aug 2020 | USD | 0.6392 | 0.6411 | 0.6293 | 0.6352 | 0.6352 | -0.004 (-0.66%) | 435 |
| 31 Jul 2020 | USD | 0.638 | 0.6409 | 0.6303 | 0.6394 | 0.6394 | +0.001 (+0.22%) | 950 |
| 30 Jul 2020 | USD | 0.6346 | 0.6415 | 0.6315 | 0.638 | 0.638 | +0.003 (+0.49%) | 1,104 |
| 29 Jul 2020 | USD | 0.6342 | 0.6422 | 0.6305 | 0.6349 | 0.6349 | +0.001 (+0.11%) | 1,155 |
| 28 Jul 2020 | USD | 0.6392 | 0.6428 | 0.6314 | 0.6342 | 0.6342 | -0.005 (-0.83%) | 1,209 |
| 27 Jul 2020 | USD | 0.639 | 0.6465 | 0.629 | 0.6395 | 0.6395 | +0 (+0.06%) | 1,147 |
| 26 Jul 2020 | USD | 0.6379 | 0.644 | 0.6304 | 0.6391 | 0.6391 | +0.001 (+0.13%) | 1,188 |
| 25 Jul 2020 | USD | 0.6385 | 0.641 | 0.6301 | 0.6383 | 0.6383 | -0 (-0.02%) | 1,148 |
| 24 Jul 2020 | USD | 0.637 | 0.6421 | 0.6291 | 0.6384 | 0.6384 | +0.001 (+0.22%) | 1,332 |
| 23 Jul 2020 | USD | 0.6368 | 0.6417 | 0.6321 | 0.637 | 0.637 | +0 (+0.03%) | 1,180 |
| 22 Jul 2020 | USD | 0.6352 | 0.6423 | 0.6294 | 0.6368 | 0.6368 | +0.002 (+0.27%) | 1,090 |
| 21 Jul 2020 | USD | 0.6399 | 0.6418 | 0.6315 | 0.6351 | 0.6351 | -0.001 (-0.13%) | 1,346 |
| 20 Jul 2020 | USD | 0.6338 | 0.6413 | 0.6287 | 0.6359 | 0.6359 | -0.002 (-0.38%) | 1,234 |
