Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2020 | USD | 0.635 | 0.642 | 0.6286 | 0.6383 | 0.6383 | +0.003 (+0.52%) | 1,019 |
18 Jul 2020 | USD | 0.639 | 0.6441 | 0.628 | 0.635 | 0.635 | -0.004 (-0.61%) | 796 |
17 Jul 2020 | USD | 0.634 | 0.6422 | 0.6287 | 0.6389 | 0.6389 | +0.005 (+0.76%) | 1,194 |
16 Jul 2020 | USD | 0.6379 | 0.6425 | 0.6298 | 0.6341 | 0.6341 | -0.004 (-0.56%) | 1,072 |
15 Jul 2020 | USD | 0.634 | 0.6405 | 0.6292 | 0.6377 | 0.6377 | +0.004 (+0.57%) | 1,179 |
14 Jul 2020 | USD | 0.6327 | 0.642 | 0.6303 | 0.6341 | 0.6341 | +0.003 (+0.46%) | 611 |
13 Jul 2020 | USD | 0.6334 | 0.6406 | 0.6283 | 0.6312 | 0.6312 | -0.002 (-0.35%) | 812 |
12 Jul 2020 | USD | 0.6399 | 0.6414 | 0.6316 | 0.6334 | 0.6334 | -0.006 (-1.00%) | 1,165 |
11 Jul 2020 | USD | 0.6394 | 0.642 | 0.632 | 0.6398 | 0.6398 | +0 (+0.06%) | 1,197 |
10 Jul 2020 | USD | 0.6415 | 0.6425 | 0.6299 | 0.6394 | 0.6394 | -0.003 (-0.39%) | 1,276 |
9 Jul 2020 | USD | 0.6342 | 0.6435 | 0.6316 | 0.6419 | 0.6419 | +0.008 (+1.25%) | 1,231 |
8 Jul 2020 | USD | 0.6351 | 0.6417 | 0.6314 | 0.634 | 0.634 | -0.001 (-0.17%) | 1,186 |
7 Jul 2020 | USD | 0.6386 | 0.641 | 0.628 | 0.6351 | 0.6351 | -0.004 (-0.55%) | 1,214 |
6 Jul 2020 | USD | 0.6359 | 0.6414 | 0.6296 | 0.6386 | 0.6386 | +0.003 (+0.42%) | 1,249 |
5 Jul 2020 | USD | 0.6346 | 0.6413 | 0.6303 | 0.6359 | 0.6359 | +0.001 (+0.16%) | 1,081 |
4 Jul 2020 | USD | 0.6351 | 0.644 | 0.6294 | 0.6349 | 0.6349 | -0.001 (-0.08%) | 1,118 |
3 Jul 2020 | USD | 0.6471 | 0.6492 | 0.6309 | 0.6354 | 0.6354 | -0.012 (-1.79%) | 1,256 |
2 Jul 2020 | USD | 0.6397 | 0.6503 | 0.6323 | 0.647 | 0.647 | +0.007 (+1.14%) | 694 |
1 Jul 2020 | USD | 0.6377 | 0.643 | 0.631 | 0.6397 | 0.6397 | +0.002 (+0.31%) | 1,285 |
30 Jun 2020 | USD | 0.6394 | 0.643 | 0.6304 | 0.6377 | 0.6377 | -0.002 (-0.28%) | 675 |
29 Jun 2020 | USD | 0.6387 | 0.6426 | 0.6288 | 0.6395 | 0.6395 | +0.001 (+0.13%) | 1,072 |
28 Jun 2020 | USD | 0.6359 | 0.6447 | 0.6289 | 0.6387 | 0.6387 | +0.003 (+0.44%) | 1,082 |
27 Jun 2020 | USD | 0.6359 | 0.6451 | 0.6315 | 0.6359 | 0.6359 | 0.0 (0.0%) | 1,223 |
26 Jun 2020 | USD | 0.6356 | 0.6413 | 0.6298 | 0.6359 | 0.6359 | +0 (+0.03%) | 1,099 |
25 Jun 2020 | USD | 0.6369 | 0.6403 | 0.6275 | 0.6357 | 0.6357 | -0.002 (-0.27%) | 1,105 |
24 Jun 2020 | USD | 0.6351 | 0.6409 | 0.63 | 0.6374 | 0.6374 | +0.002 (+0.36%) | 1,241 |
23 Jun 2020 | USD | 0.633 | 0.6388 | 0.6254 | 0.6351 | 0.6351 | +0.002 (+0.30%) | 1,193 |
22 Jun 2020 | USD | 0.6331 | 0.6382 | 0.6263 | 0.6332 | 0.6332 | -0 (-0.05%) | 1,064 |
21 Jun 2020 | USD | 0.6287 | 0.6401 | 0.6253 | 0.6335 | 0.6335 | +0.005 (+0.73%) | 1,238 |
20 Jun 2020 | USD | 0.6262 | 0.6405 | 0.6262 | 0.6289 | 0.6289 | +0.003 (+0.50%) | 1,108 |