| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.6356 | 0.6398 | 0.6258 | 0.6258 | 0.6258 | -0.01 (-1.56%) | 1,311 |
| 18 Jun 2020 | USD | 0.6376 | 0.6391 | 0.6296 | 0.6357 | 0.6357 | -0.002 (-0.28%) | 1,210 |
| 17 Jun 2020 | USD | 0.639 | 0.6414 | 0.6283 | 0.6375 | 0.6375 | -0.002 (-0.27%) | 1,203 |
| 16 Jun 2020 | USD | 0.6372 | 0.6443 | 0.6265 | 0.6392 | 0.6392 | +0.002 (+0.30%) | 1,273 |
| 15 Jun 2020 | USD | 0.6412 | 0.6481 | 0.6253 | 0.6373 | 0.6373 | -0.004 (-0.59%) | 1,257 |
| 14 Jun 2020 | USD | 0.6317 | 0.6443 | 0.6266 | 0.6411 | 0.6411 | +0.009 (+1.49%) | 1,223 |
| 13 Jun 2020 | USD | 0.634 | 0.6416 | 0.6265 | 0.6317 | 0.6317 | -0.002 (-0.35%) | 1,168 |
| 12 Jun 2020 | USD | 0.6328 | 0.6413 | 0.6235 | 0.6339 | 0.6339 | +0.002 (+0.25%) | 1,273 |
| 11 Jun 2020 | USD | 0.6374 | 0.643 | 0.6264 | 0.6323 | 0.6323 | -0.005 (-0.80%) | 1,081 |
| 10 Jun 2020 | USD | 0.642 | 0.647 | 0.6256 | 0.6374 | 0.6374 | -0.005 (-0.72%) | 997 |
| 9 Jun 2020 | USD | 0.6413 | 0.6426 | 0.6245 | 0.642 | 0.642 | +0.002 (+0.28%) | 928 |
| 8 Jun 2020 | USD | 0.6389 | 0.6437 | 0.6275 | 0.6402 | 0.6402 | +0.001 (+0.20%) | 931 |
| 7 Jun 2020 | USD | 0.6393 | 0.6427 | 0.6231 | 0.6389 | 0.6389 | -0 (-0.06%) | 1,043 |
| 6 Jun 2020 | USD | 0.6284 | 0.6452 | 0.6241 | 0.6393 | 0.6393 | +0.011 (+1.75%) | 997 |
| 5 Jun 2020 | USD | 0.6366 | 0.6487 | 0.6263 | 0.6283 | 0.6283 | -0.008 (-1.30%) | 853 |
| 4 Jun 2020 | USD | 0.6384 | 0.646 | 0.6265 | 0.6366 | 0.6366 | -0.002 (-0.30%) | 934 |
| 3 Jun 2020 | USD | 0.6302 | 0.6426 | 0.6269 | 0.6385 | 0.6385 | +0.008 (+1.32%) | 937 |
| 2 Jun 2020 | USD | 0.6393 | 0.6519 | 0.6277 | 0.6302 | 0.6302 | -0.01 (-1.50%) | 899 |
| 1 Jun 2020 | USD | 0.6252 | 0.6412 | 0.6223 | 0.6398 | 0.6398 | +0.016 (+2.52%) | 1,023 |
| 31 May 2020 | USD | 0.6398 | 0.6432 | 0.6239 | 0.6241 | 0.6241 | -0.016 (-2.47%) | 930 |
| 30 May 2020 | USD | 0.6386 | 0.6422 | 0.626 | 0.6399 | 0.6399 | +0.001 (+0.19%) | 924 |
| 29 May 2020 | USD | 0.6019 | 0.6406 | 0.5925 | 0.6387 | 0.6387 | +0.037 (+6.10%) | 993 |
| 28 May 2020 | USD | 0.6036 | 0.6061 | 0.5986 | 0.602 | 0.602 | -0.002 (-0.30%) | 899 |
| 27 May 2020 | USD | 0.5755 | 0.6059 | 0.5744 | 0.6038 | 0.6038 | +0.028 (+4.92%) | 903 |
| 26 May 2020 | USD | 0.5793 | 0.581 | 0.5732 | 0.5755 | 0.5755 | -0.004 (-0.62%) | 1,624 |
| 25 May 2020 | USD | 0.5745 | 0.5804 | 0.5716 | 0.5791 | 0.5791 | +0.004 (+0.71%) | 1,623 |
| 24 May 2020 | USD | 0.586 | 0.59 | 0.5747 | 0.575 | 0.575 | -0.011 (-1.88%) | 1,619 |
| 23 May 2020 | USD | 0.5862 | 0.6107 | 0.5796 | 0.586 | 0.586 | -0 (-0.03%) | 1,468 |
| 22 May 2020 | USD | 0.5903 | 0.6084 | 0.5716 | 0.5862 | 0.5862 | -0.004 (-0.71%) | 1,619 |
| 21 May 2020 | USD | 0.6155 | 0.6179 | 0.5822 | 0.5904 | 0.5904 | -0.025 (-4.09%) | 1,216 |
