Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.617 | 0.623 | 0.6013 | 0.6156 | 0.6156 | -0.002 (-0.24%) | 1,692 |
19 May 2020 | USD | 0.6224 | 0.6244 | 0.6156 | 0.6171 | 0.6171 | -0.005 (-0.87%) | 1,624 |
18 May 2020 | USD | 0.5725 | 0.623 | 0.5632 | 0.6225 | 0.6225 | +0.05 (+8.73%) | 1,750 |
17 May 2020 | USD | 0.6094 | 0.6229 | 0.5722 | 0.5725 | 0.5725 | -0.037 (-6.04%) | 1,608 |
16 May 2020 | USD | 0.6021 | 0.6122 | 0.5676 | 0.6093 | 0.6093 | +0.007 (+1.20%) | 1,678 |
15 May 2020 | USD | 0.6181 | 0.6205 | 0.5617 | 0.6021 | 0.6021 | -0.016 (-2.57%) | 1,627 |
14 May 2020 | USD | 0.58 | 0.6193 | 0.5632 | 0.618 | 0.618 | +0.038 (+6.55%) | 1,592 |
13 May 2020 | USD | 0.5274 | 0.6928 | 0.5274 | 0.58 | 0.58 | +0.052 (+9.93%) | 1,365 |
12 May 2020 | USD | 0.5313 | 0.5507 | 0.52 | 0.5276 | 0.5276 | -0.004 (-0.70%) | 1,537 |
11 May 2020 | USD | 0.5625 | 0.5696 | 0.5272 | 0.5313 | 0.5313 | -0.031 (-5.50%) | 1,425 |
10 May 2020 | USD | 0.5931 | 0.5931 | 0.4784 | 0.5622 | 0.5622 | -0.031 (-5.23%) | 1,558 |
9 May 2020 | USD | 0.6101 | 0.6122 | 0.5687 | 0.5932 | 0.5932 | -0.017 (-2.74%) | 1,296 |
8 May 2020 | USD | 0.6263 | 0.6297 | 0.6091 | 0.6099 | 0.6099 | -0.016 (-2.62%) | 886 |
7 May 2020 | USD | 0.5505 | 0.6329 | 0.5121 | 0.6263 | 0.6263 | +0.076 (+13.77%) | 1,593 |
6 May 2020 | USD | 0.5563 | 0.6655 | 0.5304 | 0.5505 | 0.5505 | -0.007 (-1.20%) | 1,264 |
5 May 2020 | USD | 0.6817 | 0.6824 | 0.4802 | 0.5572 | 0.5572 | -0.124 (-18.24%) | 1,077 |
4 May 2020 | USD | 0.5135 | 0.716 | 0.4784 | 0.6815 | 0.6815 | 0.0 (0.0%) | 1,891 |