Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.5957 | 0.6022 | 0.5954 | 0.5997 | 0.5997 | +0.004 (+0.67%) | 0 |
13 May 2021 | USD | 0.6004 | 0.6004 | 0.5951 | 0.5957 | 0.5957 | -0.005 (-0.78%) | 0 |
12 May 2021 | USD | 0.6108 | 0.6108 | 0.5996 | 0.6004 | 0.6004 | -0.01 (-1.70%) | 0 |
11 May 2021 | USD | 0.6121 | 0.6122 | 0.6087 | 0.6108 | 0.6108 | -0.001 (-0.21%) | 0 |
10 May 2021 | USD | 0.6139 | 0.6153 | 0.611 | 0.6121 | 0.6121 | -0.002 (-0.29%) | 0 |
9 May 2021 | USD | 0.615 | 0.6151 | 0.6137 | 0.6139 | 0.6139 | -0.001 (-0.18%) | 0 |
8 May 2021 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.6114 | 0.6158 | 0.6103 | 0.615 | 0.615 | +0.004 (+0.59%) | 0 |
6 May 2021 | USD | 0.6078 | 0.6132 | 0.6073 | 0.6114 | 0.6114 | +0.004 (+0.59%) | 0 |
5 May 2021 | USD | 0.6088 | 0.6095 | 0.6055 | 0.6078 | 0.6078 | -0.001 (-0.18%) | 0 |
4 May 2021 | USD | 0.613 | 0.6135 | 0.607 | 0.6089 | 0.6089 | -0.004 (-0.67%) | 0 |
3 May 2021 | USD | 0.611 | 0.6142 | 0.608 | 0.613 | 0.613 | +0.002 (+0.34%) | 0 |
2 May 2021 | USD | 0.6112 | 0.6113 | 0.6104 | 0.6109 | 0.6109 | -0 (-0.05%) | 0 |
1 May 2021 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.6169 | 0.6178 | 0.6093 | 0.6112 | 0.6112 | -0.006 (-0.94%) | 0 |
29 Apr 2021 | USD | 0.6175 | 0.6219 | 0.614 | 0.617 | 0.617 | -0.001 (-0.08%) | 0 |
28 Apr 2021 | USD | 0.6157 | 0.6206 | 0.6145 | 0.6175 | 0.6175 | +0.002 (+0.29%) | 0 |
27 Apr 2021 | USD | 0.6115 | 0.6192 | 0.6104 | 0.6157 | 0.6157 | +0.005 (+0.82%) | 0 |
26 Apr 2021 | USD | 0.6017 | 0.6129 | 0.5971 | 0.6107 | 0.6107 | +0.009 (+1.48%) | 0 |
25 Apr 2021 | USD | 0.018 | 0.6046 | 0.018 | 0.6018 | 0.6018 | +0.584 (+3243.33%) | 0 |
24 Apr 2021 | USD | 0.604 | 33.5564 | 0.018 | 0.018 | 0.018 | -0.586 (-97.02%) | 5 |
23 Apr 2021 | USD | 0.6084 | 0.6092 | 0.6032 | 0.604 | 0.604 | -0.004 (-0.74%) | 0 |
22 Apr 2021 | USD | 0.6181 | 0.6187 | 0.6061 | 0.6085 | 0.6085 | -0.01 (-1.57%) | 0 |
21 Apr 2021 | USD | 0.6238 | 0.6249 | 0.6173 | 0.6182 | 0.6182 | -0.005 (-0.88%) | 0 |
20 Apr 2021 | USD | 0.6258 | 0.627 | 0.6229 | 0.6237 | 0.6237 | -0.002 (-0.34%) | 0 |
19 Apr 2021 | USD | 0.6269 | 0.6301 | 0.6248 | 0.6258 | 0.6258 | -0.001 (-0.18%) | 0 |
18 Apr 2021 | USD | 0.6275 | 0.6277 | 0.6269 | 0.6269 | 0.6269 | -0.001 (-0.10%) | 0 |
17 Apr 2021 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.6306 | 0.6308 | 0.6247 | 0.6275 | 0.6275 | -0.003 (-0.49%) | 0 |