Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.6265 | 0.6322 | 0.6215 | 0.6306 | 0.6306 | +0.004 (+0.64%) | 0 |
14 Apr 2021 | USD | 0.6245 | 0.6294 | 0.623 | 0.6266 | 0.6266 | +0.002 (+0.34%) | 0 |
13 Apr 2021 | USD | 0.6209 | 0.6247 | 0.6198 | 0.6245 | 0.6245 | +0.004 (+0.58%) | 0 |
12 Apr 2021 | USD | 0.6196 | 0.6241 | 0.6157 | 0.6209 | 0.6209 | +0.001 (+0.21%) | 0 |
11 Apr 2021 | USD | 0.6207 | 0.6207 | 0.6156 | 0.6196 | 0.6196 | -0.001 (-0.18%) | 0 |
10 Apr 2021 | USD | 0.6203 | 0.6208 | 0.6203 | 0.6207 | 0.6207 | +0 (+0.06%) | 0 |
9 Apr 2021 | USD | 0.622 | 0.6235 | 0.6184 | 0.6203 | 0.6203 | -0.002 (-0.31%) | 0 |
8 Apr 2021 | USD | 0.6205 | 0.6233 | 0.6195 | 0.6222 | 0.6222 | +0.002 (+0.26%) | 0 |
7 Apr 2021 | USD | 0.6216 | 0.6222 | 0.6169 | 0.6206 | 0.6206 | -0.001 (-0.16%) | 0 |
6 Apr 2021 | USD | 0.624 | 0.625 | 0.6205 | 0.6216 | 0.6216 | -0.002 (-0.34%) | 0 |
5 Apr 2021 | USD | 0.6186 | 0.6255 | 0.6143 | 0.6237 | 0.6237 | +0.005 (+0.79%) | 0 |
4 Apr 2021 | USD | 0.6206 | 0.6206 | 0.6176 | 0.6188 | 0.6188 | -0.002 (-0.29%) | 0 |
3 Apr 2021 | USD | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.0 (0.0%) | 0 |
2 Apr 2021 | USD | 0.6235 | 0.6336 | 0.6189 | 0.6206 | 0.6206 | -0.003 (-0.47%) | 0 |
1 Apr 2021 | USD | 0.6134 | 0.6248 | 0.6111 | 0.6235 | 0.6235 | +0.01 (+1.66%) | 0 |
31 Mar 2021 | USD | 0.6082 | 0.6157 | 0.6036 | 0.6133 | 0.6133 | +0.005 (+0.84%) | 0 |
30 Mar 2021 | USD | 0.6128 | 0.6145 | 0.5995 | 0.6082 | 0.6082 | -0.005 (-0.75%) | 0 |
29 Mar 2021 | USD | 0.6236 | 0.6314 | 0.6115 | 0.6128 | 0.6128 | -0.011 (-1.73%) | 0 |
28 Mar 2021 | USD | 0.623 | 0.6273 | 0.623 | 0.6236 | 0.6236 | +0.001 (+0.10%) | 0 |
27 Mar 2021 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.637 | 0.6375 | 0.6224 | 0.623 | 0.623 | -0.014 (-2.20%) | 0 |
25 Mar 2021 | USD | 0.6394 | 0.6413 | 0.6336 | 0.637 | 0.637 | -0.003 (-0.45%) | 0 |
24 Mar 2021 | USD | 0.6376 | 0.6458 | 0.6304 | 0.6399 | 0.6399 | +0.002 (+0.36%) | 0 |
23 Mar 2021 | USD | 0.6468 | 0.6576 | 0.6362 | 0.6376 | 0.6376 | -0.009 (-1.41%) | 0 |
22 Mar 2021 | USD | 0.6245 | 0.6577 | 0.6197 | 0.6467 | 0.6467 | +0.024 (+3.82%) | 0 |
21 Mar 2021 | USD | 0.7017 | 0.7017 | 0.5973 | 0.6229 | 0.6229 | -0.079 (-11.23%) | 0 |
20 Mar 2021 | USD | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.6917 | 0.7044 | 0.6884 | 0.7017 | 0.7017 | +0.01 (+1.45%) | 0 |
18 Mar 2021 | USD | 0.6756 | 0.6951 | 0.6697 | 0.6917 | 0.6917 | +0.016 (+2.40%) | 0 |
17 Mar 2021 | USD | 0.62 | 0.6768 | 0.62 | 0.6755 | 0.6755 | +0.056 (+8.95%) | 0 |