Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.6205 | 0.6208 | 0.6201 | 0.6205 | 0.6205 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.621 | 0.6213 | 0.62 | 0.6205 | 0.6205 | -0.001 (-0.10%) | 0 |
12 Feb 2021 | USD | 0.6202 | 0.6211 | 0.6201 | 0.6211 | 0.6211 | +0.001 (+0.13%) | 0 |
11 Feb 2021 | USD | 0.6204 | 0.6208 | 0.6201 | 0.6203 | 0.6203 | -0 (-0.03%) | 0 |
10 Feb 2021 | USD | 0.6208 | 0.6211 | 0.6202 | 0.6205 | 0.6205 | -0 (-0.03%) | 0 |
9 Feb 2021 | USD | 0.6206 | 0.6218 | 0.6203 | 0.6207 | 0.6207 | +0 (+0.02%) | 0 |
8 Feb 2021 | USD | 0.6208 | 0.6219 | 0.6202 | 0.6206 | 0.6206 | -0 (-0.03%) | 0 |
7 Feb 2021 | USD | 0.6207 | 0.6209 | 0.6202 | 0.6208 | 0.6208 | +0 (+0.02%) | 0 |
6 Feb 2021 | USD | 0.6201 | 0.6213 | 0.62 | 0.6207 | 0.6207 | +0.001 (+0.10%) | 0 |
5 Feb 2021 | USD | 0.6205 | 0.621 | 0.62 | 0.6201 | 0.6201 | -0 (-0.06%) | 0 |
4 Feb 2021 | USD | 0.6206 | 0.6209 | 0.6203 | 0.6205 | 0.6205 | -0 (-0.02%) | 0 |
3 Feb 2021 | USD | 0.6209 | 0.6214 | 0.6205 | 0.6206 | 0.6206 | -0 (-0.05%) | 0 |
2 Feb 2021 | USD | 0.6204 | 0.6211 | 0.6202 | 0.6209 | 0.6209 | +0.001 (+0.08%) | 0 |
1 Feb 2021 | USD | 0.6205 | 0.6207 | 0.6198 | 0.6204 | 0.6204 | -0 (-0.02%) | 0 |
31 Jan 2021 | USD | 0.6208 | 0.6208 | 0.6202 | 0.6205 | 0.6205 | -0 (-0.05%) | 0 |
30 Jan 2021 | USD | 0.6203 | 0.6208 | 0.6199 | 0.6208 | 0.6208 | +0.001 (+0.08%) | 0 |
29 Jan 2021 | USD | 0.621 | 0.622 | 0.62 | 0.6203 | 0.6203 | -0.001 (-0.10%) | 0 |
28 Jan 2021 | USD | 0.6211 | 0.6214 | 0.6205 | 0.6209 | 0.6209 | -0 (-0.03%) | 0 |
27 Jan 2021 | USD | 0.6207 | 0.6214 | 0.6203 | 0.6211 | 0.6211 | +0 (+0.06%) | 0 |
26 Jan 2021 | USD | 0.62 | 0.6211 | 0.6199 | 0.6207 | 0.6207 | +0.001 (+0.11%) | 0 |
25 Jan 2021 | USD | 0.6209 | 0.6213 | 0.6198 | 0.62 | 0.62 | -0.001 (-0.14%) | 0 |
24 Jan 2021 | USD | 0.6203 | 0.6219 | 0.6202 | 0.6209 | 0.6209 | +0.001 (+0.08%) | 0 |
23 Jan 2021 | USD | 0.6208 | 0.6212 | 0.6203 | 0.6204 | 0.6204 | -0.001 (-0.08%) | 0 |
22 Jan 2021 | USD | 0.6198 | 0.621 | 0.6195 | 0.6209 | 0.6209 | +0.001 (+0.18%) | 0 |
21 Jan 2021 | USD | 0.6204 | 0.6205 | 0.6188 | 0.6198 | 0.6198 | -0.001 (-0.10%) | 0 |
20 Jan 2021 | USD | 0.6203 | 0.6205 | 0.6193 | 0.6204 | 0.6204 | +0 (+0.02%) | 0 |
19 Jan 2021 | USD | 0.6205 | 0.6214 | 0.6201 | 0.6203 | 0.6203 | -0 (-0.03%) | 0 |
18 Jan 2021 | USD | 0.6203 | 0.6207 | 0.6199 | 0.6205 | 0.6205 | +0 (+0.03%) | 0 |
17 Jan 2021 | USD | 0.6201 | 0.6204 | 0.6195 | 0.6203 | 0.6203 | +0 (+0.03%) | 0 |
16 Jan 2021 | USD | 0.6199 | 0.621 | 0.6196 | 0.6201 | 0.6201 | +0 (+0.03%) | 0 |