Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.6194 | 0.6201 | 0.6191 | 0.6199 | 0.6199 | +0.001 (+0.08%) | 0 |
14 Jan 2021 | USD | 0.62 | 0.6205 | 0.6193 | 0.6194 | 0.6194 | -0.001 (-0.10%) | 0 |
13 Jan 2021 | USD | 0.6238 | 0.6242 | 0.6198 | 0.62 | 0.62 | -0.004 (-0.61%) | 20 |
12 Jan 2021 | USD | 0.6239 | 0.6243 | 0.6229 | 0.6238 | 0.6238 | -0 (-0.02%) | 0 |
11 Jan 2021 | USD | 0.6236 | 0.6242 | 0.6197 | 0.6239 | 0.6239 | +0 (+0.05%) | 0 |
10 Jan 2021 | USD | 0.6253 | 0.6253 | 0.6226 | 0.6236 | 0.6236 | -0.002 (-0.27%) | 0 |
9 Jan 2021 | USD | 0.6235 | 0.6255 | 0.6233 | 0.6253 | 0.6253 | +0.002 (+0.29%) | 0 |
8 Jan 2021 | USD | 0.6237 | 0.6242 | 0.623 | 0.6235 | 0.6235 | -0 (-0.03%) | 0 |
7 Jan 2021 | USD | 0.6245 | 0.6251 | 0.6229 | 0.6237 | 0.6237 | -0.001 (-0.11%) | 0 |
6 Jan 2021 | USD | 0.6249 | 0.6253 | 0.6232 | 0.6244 | 0.6244 | -0.001 (-0.08%) | 0 |
5 Jan 2021 | USD | 0.6236 | 0.6253 | 0.6234 | 0.6249 | 0.6249 | +0.001 (+0.21%) | 0 |
4 Jan 2021 | USD | 0.6238 | 0.6254 | 0.6231 | 0.6236 | 0.6236 | -0 (-0.03%) | 0 |
3 Jan 2021 | USD | 0.6239 | 0.6247 | 0.623 | 0.6238 | 0.6238 | 0.0 (0.0%) | 0 |
2 Jan 2021 | USD | 0.6247 | 0.6247 | 0.6232 | 0.6238 | 0.6238 | -0.001 (-0.14%) | 0 |
1 Jan 2021 | USD | 0.6239 | 0.6248 | 0.6239 | 0.6247 | 0.6247 | +0.001 (+0.13%) | 0 |
31 Dec 2020 | USD | 0.6237 | 0.624 | 0.6232 | 0.6239 | 0.6239 | +0 (+0.03%) | 0 |
30 Dec 2020 | USD | 0.6226 | 0.6237 | 0.6226 | 0.6237 | 0.6237 | +0.001 (+0.18%) | 0 |
29 Dec 2020 | USD | 0.6226 | 0.6229 | 0.6225 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.6228 | 0.623 | 0.6218 | 0.6226 | 0.6226 | -0 (-0.03%) | 0 |
27 Dec 2020 | USD | 0.6226 | 0.623 | 0.6213 | 0.6228 | 0.6228 | +0 (+0.05%) | 0 |
26 Dec 2020 | USD | 0.6236 | 0.6236 | 0.6225 | 0.6225 | 0.6225 | -0.001 (-0.18%) | 0 |
25 Dec 2020 | USD | 0.6235 | 0.6237 | 0.623 | 0.6236 | 0.6236 | +0 (+0.03%) | 0 |
24 Dec 2020 | USD | 0.623 | 0.6235 | 0.6222 | 0.6234 | 0.6234 | +0 (+0.05%) | 54 |
23 Dec 2020 | USD | 0.6229 | 0.6235 | 0.6225 | 0.6231 | 0.6231 | +0 (+0.03%) | 156 |
22 Dec 2020 | USD | 0.6562 | 0.6633 | 0.6228 | 0.6229 | 0.6229 | -0.033 (-5.09%) | 157 |
21 Dec 2020 | USD | 0.6566 | 0.6639 | 0.6495 | 0.6563 | 0.6563 | -0 (-0.02%) | 0 |
20 Dec 2020 | USD | 0.6534 | 0.6592 | 0.6505 | 0.6564 | 0.6564 | +0.003 (+0.46%) | 0 |
19 Dec 2020 | USD | 0.6526 | 0.6555 | 0.6505 | 0.6534 | 0.6534 | +0.001 (+0.12%) | 0 |
18 Dec 2020 | USD | 0.6501 | 0.6558 | 0.6472 | 0.6526 | 0.6526 | +0.003 (+0.38%) | 0 |
17 Dec 2020 | USD | 0.6341 | 0.653 | 0.629 | 0.6501 | 0.6501 | +0.016 (+2.54%) | 0 |