Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.6505 | 0.6548 | 0.634 | 0.634 | 0.634 | -0.017 (-2.55%) | 0 |
15 Dec 2020 | USD | 0.6488 | 0.653 | 0.6243 | 0.6506 | 0.6506 | +0.002 (+0.23%) | 0 |
14 Dec 2020 | USD | 0.6458 | 0.6521 | 0.6446 | 0.6491 | 0.6491 | +0.003 (+0.51%) | 0 |
13 Dec 2020 | USD | 0.65 | 0.6516 | 0.6439 | 0.6458 | 0.6458 | -0.004 (-0.65%) | 0 |
12 Dec 2020 | USD | 0.6513 | 0.6532 | 0.6477 | 0.65 | 0.65 | -0.001 (-0.20%) | 0 |
11 Dec 2020 | USD | 0.6506 | 0.656 | 0.6469 | 0.6513 | 0.6513 | +0.001 (+0.11%) | 0 |
10 Dec 2020 | USD | 0.65 | 0.6524 | 0.648 | 0.6506 | 0.6506 | +0.001 (+0.09%) | 0 |
9 Dec 2020 | USD | 0.6502 | 0.6534 | 0.6475 | 0.65 | 0.65 | -0 (-0.03%) | 402 |
8 Dec 2020 | USD | 0.6496 | 0.6526 | 0.6468 | 0.6502 | 0.6502 | +0.001 (+0.08%) | 480 |
7 Dec 2020 | USD | 0.6467 | 0.6508 | 0.645 | 0.6497 | 0.6497 | +0.003 (+0.48%) | 593 |
6 Dec 2020 | USD | 0.6497 | 0.652 | 0.6463 | 0.6466 | 0.6466 | -0.003 (-0.48%) | 519 |
5 Dec 2020 | USD | 0.6501 | 0.6525 | 0.649 | 0.6497 | 0.6497 | -0 (-0.06%) | 405 |
4 Dec 2020 | USD | 0.6478 | 0.6525 | 0.6464 | 0.6501 | 0.6501 | +0.002 (+0.36%) | 649 |
3 Dec 2020 | USD | 0.6457 | 0.651 | 0.6446 | 0.6478 | 0.6478 | +0.002 (+0.33%) | 462 |
2 Dec 2020 | USD | 0.6546 | 0.656 | 0.6452 | 0.6457 | 0.6457 | -0.009 (-1.31%) | 511 |
1 Dec 2020 | USD | 0.6411 | 0.655 | 0.6402 | 0.6543 | 0.6543 | +0.013 (+2.06%) | 359 |
30 Nov 2020 | USD | 0.6487 | 0.6519 | 0.6406 | 0.6411 | 0.6411 | -0.007 (-1.13%) | 494 |
29 Nov 2020 | USD | 0.6477 | 0.6535 | 0.6469 | 0.6484 | 0.6484 | +0.001 (+0.11%) | 388 |
28 Nov 2020 | USD | 0.6475 | 0.6527 | 0.6454 | 0.6477 | 0.6477 | +0 (+0.03%) | 370 |
27 Nov 2020 | USD | 0.6515 | 0.6613 | 0.6474 | 0.6475 | 0.6475 | -0.004 (-0.61%) | 404 |
26 Nov 2020 | USD | 0.6537 | 0.6701 | 0.6506 | 0.6515 | 0.6515 | -0.002 (-0.26%) | 471 |
25 Nov 2020 | USD | 0.649 | 0.6561 | 0.6453 | 0.6532 | 0.6532 | +0.004 (+0.62%) | 473 |
24 Nov 2020 | USD | 0.6435 | 0.6557 | 0.6356 | 0.6492 | 0.6492 | +0.006 (+0.89%) | 473 |
23 Nov 2020 | USD | 0.6452 | 0.6499 | 0.6367 | 0.6435 | 0.6435 | -0.002 (-0.25%) | 606 |
22 Nov 2020 | USD | 0.6343 | 0.6475 | 0.627 | 0.6451 | 0.6451 | +0.011 (+1.70%) | 524 |
21 Nov 2020 | USD | 0.6443 | 0.6471 | 0.6335 | 0.6343 | 0.6343 | -0.01 (-1.55%) | 443 |
20 Nov 2020 | USD | 0.6517 | 0.6534 | 0.6419 | 0.6443 | 0.6443 | -0.007 (-1.12%) | 402 |
19 Nov 2020 | USD | 0.6479 | 0.6608 | 0.6435 | 0.6516 | 0.6516 | +0.004 (+0.54%) | 311 |
18 Nov 2020 | USD | 0.6424 | 0.6521 | 0.6321 | 0.6481 | 0.6481 | +0.006 (+0.89%) | 493 |
17 Nov 2020 | USD | 0.6422 | 0.6498 | 0.6416 | 0.6424 | 0.6424 | -0.003 (-0.48%) | 494 |