| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 0.6552 | 0.6563 | 0.6426 | 0.6455 | 0.6455 | -0.01 (-1.48%) | 473 |
| 15 Nov 2020 | USD | 0.6514 | 0.6653 | 0.6506 | 0.6552 | 0.6552 | +0.004 (+0.58%) | 419 |
| 14 Nov 2020 | USD | 0.6501 | 0.6561 | 0.6485 | 0.6514 | 0.6514 | +0.001 (+0.20%) | 476 |
| 13 Nov 2020 | USD | 0.6512 | 0.6535 | 0.6451 | 0.6501 | 0.6501 | -0.001 (-0.20%) | 430 |
| 12 Nov 2020 | USD | 0.6262 | 0.6581 | 0.6262 | 0.6514 | 0.6514 | +0.025 (+4.02%) | 364 |
| 11 Nov 2020 | USD | 0.6263 | 0.6265 | 0.6261 | 0.6262 | 0.6262 | -0 (-0.02%) | 0 |
| 10 Nov 2020 | USD | 0.626 | 0.6264 | 0.6258 | 0.6263 | 0.6263 | +0 (+0.05%) | 0 |
| 9 Nov 2020 | USD | 0.6261 | 0.6265 | 0.6259 | 0.626 | 0.626 | -0 (-0.02%) | 0 |
| 8 Nov 2020 | USD | 0.6266 | 0.6267 | 0.6259 | 0.6261 | 0.6261 | -0.001 (-0.08%) | 0 |
| 7 Nov 2020 | USD | 0.6258 | 0.6268 | 0.6257 | 0.6266 | 0.6266 | +0.001 (+0.13%) | 0 |
| 6 Nov 2020 | USD | 0.6291 | 0.6298 | 0.6216 | 0.6258 | 0.6258 | -0.003 (-0.52%) | 185 |
| 5 Nov 2020 | USD | 0.6284 | 0.6304 | 0.6236 | 0.6291 | 0.6291 | +0.001 (+0.11%) | 365 |
| 4 Nov 2020 | USD | 0.6281 | 0.6303 | 0.6224 | 0.6284 | 0.6284 | +0 (+0.05%) | 222 |
| 3 Nov 2020 | USD | 0.6261 | 0.6296 | 0.623 | 0.6281 | 0.6281 | +0.002 (+0.32%) | 39 |
| 2 Nov 2020 | USD | 0.629 | 0.6302 | 0.6227 | 0.6261 | 0.6261 | -0.003 (-0.46%) | 262 |
| 1 Nov 2020 | USD | 0.629 | 0.6301 | 0.6212 | 0.629 | 0.629 | 0.0 (0.0%) | 537 |
| 31 Oct 2020 | USD | 0.6219 | 0.6304 | 0.6218 | 0.629 | 0.629 | +0.007 (+1.14%) | 423 |
| 30 Oct 2020 | USD | 0.6285 | 0.6303 | 0.6218 | 0.6219 | 0.6219 | -0.007 (-1.05%) | 345 |
| 29 Oct 2020 | USD | 0.6287 | 0.6301 | 0.6215 | 0.6285 | 0.6285 | -0 (-0.03%) | 388 |
| 28 Oct 2020 | USD | 0.622 | 0.6302 | 0.622 | 0.6287 | 0.6287 | +0.007 (+1.08%) | 623 |
| 27 Oct 2020 | USD | 0.624 | 0.6304 | 0.622 | 0.622 | 0.622 | -0.002 (-0.32%) | 433 |
| 26 Oct 2020 | USD | 0.6301 | 0.6303 | 0.6239 | 0.624 | 0.624 | -0.006 (-0.97%) | 368 |
| 25 Oct 2020 | USD | 0.6235 | 0.6307 | 0.6222 | 0.6301 | 0.6301 | +0.007 (+1.06%) | 691 |
| 24 Oct 2020 | USD | 0.6264 | 0.6307 | 0.6216 | 0.6235 | 0.6235 | -0.003 (-0.46%) | 602 |
| 23 Oct 2020 | USD | 0.6304 | 0.6305 | 0.6233 | 0.6264 | 0.6264 | -0.004 (-0.63%) | 664 |
| 22 Oct 2020 | USD | 0.6286 | 0.6307 | 0.6223 | 0.6304 | 0.6304 | +0.002 (+0.29%) | 538 |
| 21 Oct 2020 | USD | 0.5006 | 0.631 | 0.4997 | 0.6286 | 0.6286 | +0.128 (+25.57%) | 764 |
| 20 Oct 2020 | USD | 0.5027 | 0.5033 | 0.4998 | 0.5006 | 0.5006 | -0.002 (-0.42%) | 678 |
| 19 Oct 2020 | USD | 0.5031 | 0.5033 | 0.4995 | 0.5027 | 0.5027 | -0 (-0.06%) | 426 |
| 18 Oct 2020 | USD | 0.5022 | 0.5032 | 0.4992 | 0.503 | 0.503 | +0.001 (+0.16%) | 478 |
