Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.5016 | 0.5033 | 0.4992 | 0.5022 | 0.5022 | +0.001 (+0.28%) | 476 |
16 Oct 2020 | USD | 0.5009 | 0.5034 | 0.4987 | 0.5008 | 0.5008 | -0 (-0.02%) | 420 |
15 Oct 2020 | USD | 0.5023 | 0.5034 | 0.4997 | 0.5009 | 0.5009 | -0.001 (-0.28%) | 415 |
14 Oct 2020 | USD | 0.5025 | 0.5034 | 0.4995 | 0.5023 | 0.5023 | -0 (-0.04%) | 435 |
13 Oct 2020 | USD | 0.5033 | 0.5034 | 0.4994 | 0.5025 | 0.5025 | -0.001 (-0.16%) | 620 |
12 Oct 2020 | USD | 0.5031 | 0.5035 | 0.5003 | 0.5033 | 0.5033 | +0 (+0.04%) | 338 |
11 Oct 2020 | USD | 0.5015 | 0.5034 | 0.4998 | 0.5031 | 0.5031 | +0.002 (+0.32%) | 467 |
10 Oct 2020 | USD | 0.5029 | 0.5034 | 0.5 | 0.5015 | 0.5015 | -0.001 (-0.28%) | 422 |
9 Oct 2020 | USD | 0.5004 | 0.5034 | 0.5002 | 0.5029 | 0.5029 | +0.003 (+0.50%) | 409 |
8 Oct 2020 | USD | 0.5019 | 0.5035 | 0.5002 | 0.5004 | 0.5004 | -0.002 (-0.30%) | 424 |
7 Oct 2020 | USD | 0.5031 | 0.5032 | 0.4996 | 0.5019 | 0.5019 | -0.001 (-0.18%) | 526 |
6 Oct 2020 | USD | 0.5271 | 0.5271 | 0.5028 | 0.5028 | 0.5028 | -0.024 (-4.61%) | 1,091 |
5 Oct 2020 | USD | 0.5273 | 0.5276 | 0.5269 | 0.5271 | 0.5271 | -0 (-0.04%) | 0 |
4 Oct 2020 | USD | 0.5272 | 0.5275 | 0.5272 | 0.5273 | 0.5273 | +0 (+0.02%) | 0 |
3 Oct 2020 | USD | 0.5272 | 0.5274 | 0.5271 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.527 | 0.528 | 0.5268 | 0.5272 | 0.5272 | +0 (+0.04%) | 0 |
1 Oct 2020 | USD | 0.5273 | 0.5283 | 0.5265 | 0.527 | 0.527 | -0 (-0.06%) | 0 |
30 Sep 2020 | USD | 0.527 | 0.5274 | 0.5267 | 0.5273 | 0.5273 | +0 (+0.06%) | 0 |
29 Sep 2020 | USD | 0.5272 | 0.5276 | 0.5268 | 0.527 | 0.527 | -0 (-0.04%) | 0 |
28 Sep 2020 | USD | 0.5274 | 0.528 | 0.5266 | 0.5272 | 0.5272 | -0 (-0.04%) | 0 |
27 Sep 2020 | USD | 0.5276 | 0.5287 | 0.5265 | 0.5274 | 0.5274 | -0 (-0.04%) | 0 |
26 Sep 2020 | USD | 0.5273 | 0.5282 | 0.5115 | 0.5276 | 0.5276 | +0 (+0.06%) | 347 |
25 Sep 2020 | USD | 0.5176 | 0.5278 | 0.5086 | 0.5273 | 0.5273 | +0.01 (+1.87%) | 360 |
24 Sep 2020 | USD | 0.5253 | 0.5354 | 0.5112 | 0.5176 | 0.5176 | -0.008 (-1.47%) | 356 |
23 Sep 2020 | USD | 0.5187 | 0.5353 | 0.5046 | 0.5253 | 0.5253 | +0.006 (+1.17%) | 331 |
22 Sep 2020 | USD | 0.529 | 0.5383 | 0.5059 | 0.5192 | 0.5192 | -0.009 (-1.69%) | 474 |
21 Sep 2020 | USD | 0.5295 | 0.5372 | 0.5146 | 0.5281 | 0.5281 | -0.001 (-0.25%) | 360 |
20 Sep 2020 | USD | 0.5271 | 0.5381 | 0.5038 | 0.5294 | 0.5294 | +0.002 (+0.44%) | 373 |
19 Sep 2020 | USD | 0.5214 | 0.5373 | 0.5062 | 0.5271 | 0.5271 | +0.006 (+1.09%) | 431 |
18 Sep 2020 | USD | 0.5262 | 0.5366 | 0.5074 | 0.5214 | 0.5214 | -0.005 (-0.91%) | 433 |