| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 98.31 | 98.31 | 95.995 | 97.52 | 97.52 | +0.57 (+0.59%) | 798,557 |
| 1 May 2024 | USD | 98.03 | 99.34 | 96.1 | 96.95 | 96.95 | -1.58 (-1.60%) | 766,601 |
| 30 Apr 2024 | USD | 98.87 | 99.74 | 98.23 | 98.53 | 98.53 | -0.47 (-0.47%) | 1,323,623 |
| 29 Apr 2024 | USD | 99.18 | 99.34 | 98 | 99 | 99 | 0.0 (0.0%) | 529,660 |
| 26 Apr 2024 | USD | 98.25 | 99.39 | 98.25 | 99 | 99 | +1.44 (+1.48%) | 617,317 |
| 25 Apr 2024 | USD | 96.77 | 97.915 | 95.37 | 97.56 | 97.56 | +0.35 (+0.36%) | 500,115 |
| 24 Apr 2024 | USD | 97.43 | 98.5454 | 96.455 | 97.21 | 97.21 | -0.34 (-0.35%) | 508,084 |
| 23 Apr 2024 | USD | 96 | 97.93 | 96 | 97.55 | 97.55 | +1.49 (+1.55%) | 303,451 |
| 22 Apr 2024 | USD | 94.64 | 96.64 | 94.38 | 96.06 | 96.06 | +1.5 (+1.59%) | 624,992 |
| 19 Apr 2024 | USD | 93.36 | 94.82 | 93.36 | 94.56 | 94.56 | +1.14 (+1.22%) | 662,835 |
| 18 Apr 2024 | USD | 94.47 | 94.53 | 92 | 93.42 | 93.42 | +0.24 (+0.26%) | 896,056 |
| 17 Apr 2024 | USD | 95.25 | 95.36 | 92.43 | 93.18 | 93.18 | -1.45 (-1.53%) | 527,295 |
| 16 Apr 2024 | USD | 95.48 | 95.62 | 94.2124 | 94.63 | 94.63 | -1.63 (-1.69%) | 405,607 |
| 15 Apr 2024 | USD | 98.98 | 98.98 | 95.72 | 96.26 | 96.26 | -0.88 (-0.91%) | 612,796 |
| 12 Apr 2024 | USD | 96.52 | 98.46 | 96.18 | 97.14 | 97.14 | -0.72 (-0.74%) | 463,173 |
| 11 Apr 2024 | USD | 99.74 | 99.74 | 97.36 | 97.86 | 97.86 | -1.2 (-1.21%) | 495,475 |
| 10 Apr 2024 | USD | 97.87 | 100.18 | 96.84 | 99.06 | 99.06 | -0.66 (-0.66%) | 742,354 |
| 9 Apr 2024 | USD | 101.19 | 101.865 | 99.45 | 99.72 | 99.72 | -1.54 (-1.52%) | 564,620 |
| 8 Apr 2024 | USD | 102.05 | 102.67 | 101.24 | 101.26 | 101.26 | -0.79 (-0.77%) | 317,804 |
| 5 Apr 2024 | USD | 100.52 | 102.83 | 100.52 | 102.05 | 102.05 | +1.37 (+1.36%) | 436,677 |
| 4 Apr 2024 | USD | 101.55 | 102.3 | 100.1 | 100.68 | 100.68 | +0.41 (+0.41%) | 756,995 |
| 3 Apr 2024 | USD | 99.49 | 101.28 | 99.46 | 100.27 | 100.27 | +0.24 (+0.24%) | 558,705 |
| 2 Apr 2024 | USD | 99.65 | 100.28 | 97.975 | 100.03 | 100.03 | -0.2 (-0.20%) | 722,456 |
| 1 Apr 2024 | USD | 98.47 | 100.53 | 97.7 | 100.23 | 100.23 | +2.21 (+2.25%) | 855,970 |
| 28 Mar 2024 | USD | 93.87 | 99.11 | 93.55 | 98.02 | 98.02 | +2.97 (+3.12%) | 1,607,158 |
| 27 Mar 2024 | USD | 95.94 | 96.075 | 94.82 | 95.05 | 95.05 | +0.2 (+0.21%) | 403,855 |
| 26 Mar 2024 | USD | 94.93 | 95.28 | 94.31 | 94.85 | 94.85 | -0.2 (-0.21%) | 336,624 |
| 25 Mar 2024 | USD | 95.57 | 96.405 | 94.85 | 95.05 | 95.05 | -0.13 (-0.14%) | 369,882 |
| 22 Mar 2024 | USD | 95.3 | 95.63 | 94.26 | 95.18 | 95.18 | +0.37 (+0.39%) | 562,633 |
| 21 Mar 2024 | USD | 94.83 | 96.86 | 94.5201 | 94.81 | 94.81 | +0.76 (+0.81%) | 794,272 |
