| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 101.55 | 102.3 | 100.1 | 100.68 | 100.68 | +0.41 (+0.41%) | 756,995 |
| 3 Apr 2024 | USD | 99.49 | 101.28 | 99.46 | 100.27 | 100.27 | +0.24 (+0.24%) | 558,705 |
| 2 Apr 2024 | USD | 99.65 | 100.28 | 97.975 | 100.03 | 100.03 | -0.2 (-0.20%) | 722,456 |
| 1 Apr 2024 | USD | 98.47 | 100.53 | 97.7 | 100.23 | 100.23 | +2.21 (+2.25%) | 855,970 |
| 28 Mar 2024 | USD | 93.87 | 99.11 | 93.55 | 98.02 | 98.02 | +2.97 (+3.12%) | 1,607,158 |
| 27 Mar 2024 | USD | 95.94 | 96.075 | 94.82 | 95.05 | 95.05 | +0.2 (+0.21%) | 403,855 |
| 26 Mar 2024 | USD | 94.93 | 95.28 | 94.31 | 94.85 | 94.85 | -0.2 (-0.21%) | 336,624 |
| 25 Mar 2024 | USD | 95.57 | 96.405 | 94.85 | 95.05 | 95.05 | -0.13 (-0.14%) | 369,882 |
| 22 Mar 2024 | USD | 95.3 | 95.63 | 94.26 | 95.18 | 95.18 | +0.37 (+0.39%) | 562,633 |
| 21 Mar 2024 | USD | 94.83 | 96.86 | 94.5201 | 94.81 | 94.81 | +0.76 (+0.81%) | 794,272 |
| 20 Mar 2024 | USD | 92.6 | 94.61 | 92.6 | 94.05 | 94.05 | +1.35 (+1.46%) | 658,394 |
| 19 Mar 2024 | USD | 88.39 | 92.81 | 88.39 | 92.7 | 92.7 | +4.37 (+4.95%) | 694,292 |
| 18 Mar 2024 | USD | 88.27 | 89.86 | 88.17 | 88.33 | 88.33 | -0.09 (-0.10%) | 458,515 |
| 15 Mar 2024 | USD | 86.24 | 88.62 | 85.86 | 88.42 | 88.42 | +1.89 (+2.18%) | 870,798 |
| 14 Mar 2024 | USD | 86.6 | 87.33 | 85.58 | 86.53 | 86.53 | -0.1 (-0.12%) | 529,275 |
| 13 Mar 2024 | USD | 86.12 | 87.225 | 85.67 | 86.63 | 86.63 | +0.26 (+0.30%) | 405,715 |
| 12 Mar 2024 | USD | 85.57 | 86.67 | 84.62 | 86.37 | 86.37 | +0.99 (+1.16%) | 302,640 |
| 11 Mar 2024 | USD | 86 | 86.085 | 84 | 85.38 | 85.38 | -1.47 (-1.69%) | 485,900 |
| 8 Mar 2024 | USD | 87.71 | 88.54 | 86.2 | 86.85 | 86.85 | +0.11 (+0.13%) | 380,013 |
| 7 Mar 2024 | USD | 85.66 | 86.9099 | 85.65 | 86.74 | 86.74 | +1.84 (+2.17%) | 714,841 |
| 6 Mar 2024 | USD | 85.9 | 86.63 | 84.81 | 84.9 | 84.9 | -0.29 (-0.34%) | 510,675 |
| 5 Mar 2024 | USD | 85.53 | 86.81 | 84.56 | 85.19 | 85.19 | -0.87 (-1.01%) | 692,426 |
| 4 Mar 2024 | USD | 86.06 | 86.7 | 85.34 | 86.06 | 86.06 | +0.17 (+0.20%) | 541,590 |
| 1 Mar 2024 | USD | 85.86 | 86.45 | 85.07 | 85.89 | 85.89 | 0.0 (0.0%) | 490,491 |
| 29 Feb 2024 | USD | 86.35 | 86.575 | 82.92 | 85.89 | 85.89 | +1.64 (+1.95%) | 1,489,626 |
| 28 Feb 2024 | USD | 86.24 | 88.53 | 83.1 | 84.25 | 84.25 | -5.24 (-5.86%) | 1,873,215 |
| 27 Feb 2024 | USD | 89.35 | 90.62 | 88.8 | 89.49 | 89.49 | +1.1 (+1.24%) | 1,069,254 |
| 26 Feb 2024 | USD | 88.16 | 88.73 | 87.64 | 88.39 | 88.39 | +0.43 (+0.49%) | 651,399 |
| 23 Feb 2024 | USD | 85.89 | 88.1585 | 85.69 | 87.96 | 87.96 | +2.07 (+2.41%) | 557,499 |
| 22 Feb 2024 | USD | 86.01 | 86.82 | 85.765 | 85.89 | 85.89 | +0.62 (+0.73%) | 557,342 |
