| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 86.01 | 86.82 | 85.765 | 85.89 | 85.89 | +0.62 (+0.73%) | 557,342 |
| 21 Feb 2024 | USD | 84.8 | 85.33 | 83.84 | 85.27 | 85.27 | +0.69 (+0.82%) | 541,066 |
| 20 Feb 2024 | USD | 84.56 | 85.63 | 84.13 | 84.58 | 84.58 | -0.5 (-0.59%) | 645,110 |
| 16 Feb 2024 | USD | 87.27 | 87.53 | 84.9 | 85.08 | 85.08 | -2.51 (-2.87%) | 612,967 |
| 15 Feb 2024 | USD | 87.86 | 87.91 | 86.545 | 87.59 | 87.59 | +0.54 (+0.62%) | 416,796 |
| 14 Feb 2024 | USD | 86.44 | 87.12 | 85.3 | 87.05 | 87.05 | +2.34 (+2.76%) | 566,552 |
| 13 Feb 2024 | USD | 84.26 | 86.93 | 83 | 84.71 | 84.71 | -2.31 (-2.65%) | 695,660 |
| 12 Feb 2024 | USD | 87.45 | 88.6725 | 86.69 | 87.02 | 87.02 | -0.26 (-0.30%) | 728,958 |
| 9 Feb 2024 | USD | 86 | 87.31 | 85.46 | 87.28 | 87.28 | +0.95 (+1.10%) | 654,592 |
| 8 Feb 2024 | USD | 87.75 | 87.75 | 84.86 | 86.33 | 86.33 | +1.47 (+1.73%) | 544,325 |
| 7 Feb 2024 | USD | 83.81 | 85.565 | 83.63 | 84.86 | 84.86 | +1.41 (+1.69%) | 443,641 |
| 6 Feb 2024 | USD | 82.4 | 83.68 | 82.08 | 83.45 | 83.45 | +1.07 (+1.30%) | 621,656 |
| 5 Feb 2024 | USD | 83.72 | 83.72 | 82.16 | 82.38 | 82.38 | -2 (-2.37%) | 526,704 |
| 2 Feb 2024 | USD | 82.79 | 84.925 | 81.81 | 84.38 | 84.38 | +0.65 (+0.78%) | 743,496 |
| 1 Feb 2024 | USD | 83.35 | 84.2 | 82.66 | 83.73 | 83.73 | +0.84 (+1.01%) | 900,593 |
| 31 Jan 2024 | USD | 85.7 | 85.7 | 82.62 | 82.89 | 82.89 | -2.54 (-2.97%) | 710,478 |
| 30 Jan 2024 | USD | 85.58 | 85.87 | 85.14 | 85.43 | 85.43 | -0.08 (-0.09%) | 414,448 |
| 29 Jan 2024 | USD | 84 | 85.51 | 83.64 | 85.51 | 85.51 | +1.8 (+2.15%) | 516,711 |
| 26 Jan 2024 | USD | 83.07 | 83.97 | 82.48 | 83.71 | 83.71 | +0.95 (+1.15%) | 660,990 |
| 25 Jan 2024 | USD | 83.13 | 83.795 | 82.26 | 82.76 | 82.76 | +0.6 (+0.73%) | 597,420 |
| 24 Jan 2024 | USD | 85.85 | 86.1 | 81.61 | 82.16 | 82.16 | -2.35 (-2.78%) | 770,600 |
| 23 Jan 2024 | USD | 87.08 | 87.38 | 83.53 | 84.51 | 84.51 | -2.56 (-2.94%) | 1,658,700 |
| 22 Jan 2024 | USD | 85.73 | 87.3 | 85.62 | 87.07 | 87.07 | +1.96 (+2.30%) | 1,319,500 |
| 19 Jan 2024 | USD | 84.5 | 85.59 | 84.11 | 85.11 | 85.11 | +0.9 (+1.07%) | 4,058,700 |
| 18 Jan 2024 | USD | 84.27 | 85.61 | 83.44 | 84.21 | 84.21 | +0.09 (+0.11%) | 542,400 |
| 17 Jan 2024 | USD | 82.91 | 84.19 | 82.62 | 84.12 | 84.12 | +0.23 (+0.27%) | 577,100 |
| 16 Jan 2024 | USD | 83.27 | 84.73 | 82.48 | 83.89 | 83.89 | 0.0 (0.0%) | 479,700 |
| 12 Jan 2024 | USD | 85.42 | 85.42 | 82.75 | 83.89 | 83.89 | -0.3 (-0.36%) | 454,500 |
| 11 Jan 2024 | USD | 84.27 | 84.57 | 82.65 | 84.19 | 84.19 | -0.8 (-0.94%) | 1,095,400 |
| 10 Jan 2024 | USD | 86.34 | 87.96 | 83.7 | 84.99 | 84.99 | -2.82 (-3.21%) | 1,626,900 |
