Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 82.39 | 82.88 | 81.94 | 82.52 | 82.52 | -0.57 (-0.69%) | 378,300 |
24 Nov 2023 | USD | 82.19 | 83.48 | 81.84 | 83.09 | 83.09 | +0.58 (+0.70%) | 130,600 |
22 Nov 2023 | USD | 81.5 | 82.68 | 81.5 | 82.51 | 82.51 | +1.51 (+1.86%) | 334,000 |
21 Nov 2023 | USD | 81.11 | 81.62 | 80.61 | 81 | 81 | -0.65 (-0.80%) | 337,400 |
20 Nov 2023 | USD | 79.99 | 81.72 | 79.65 | 81.65 | 81.65 | +1.13 (+1.40%) | 358,400 |
17 Nov 2023 | USD | 79.42 | 80.63 | 79.03 | 80.52 | 80.52 | +1.43 (+1.81%) | 403,400 |
16 Nov 2023 | USD | 78.77 | 79.78 | 78.37 | 79.09 | 79.09 | +0.2 (+0.25%) | 309,300 |
15 Nov 2023 | USD | 78.8 | 80.32 | 78.58 | 78.89 | 78.89 | -0.17 (-0.22%) | 498,400 |
14 Nov 2023 | USD | 77.33 | 79.17 | 77.33 | 79.06 | 79.06 | +3.76 (+4.99%) | 586,000 |
13 Nov 2023 | USD | 75.28 | 75.75 | 74.79 | 75.3 | 75.3 | -0.59 (-0.78%) | 333,700 |
10 Nov 2023 | USD | 74.12 | 76.3 | 73.5 | 75.89 | 75.89 | +2.82 (+3.86%) | 315,700 |
9 Nov 2023 | USD | 74.59 | 74.78 | 72.56 | 73.07 | 73.07 | -1.22 (-1.64%) | 312,100 |
8 Nov 2023 | USD | 73.32 | 74.57 | 73.32 | 74.29 | 74.29 | +0.68 (+0.92%) | 260,200 |
7 Nov 2023 | USD | 72.8 | 74.2 | 72.15 | 73.61 | 73.61 | +0.83 (+1.14%) | 374,100 |
6 Nov 2023 | USD | 74.65 | 74.65 | 72.09 | 72.78 | 72.78 | -1.55 (-2.09%) | 437,900 |
3 Nov 2023 | USD | 72.96 | 77.27 | 71.48 | 74.33 | 74.33 | +0.86 (+1.17%) | 650,300 |
2 Nov 2023 | USD | 74.2 | 75.19 | 73.31 | 73.47 | 73.47 | +0.5 (+0.69%) | 486,600 |
1 Nov 2023 | USD | 71.17 | 73.03 | 70.05 | 72.97 | 72.97 | +1.8 (+2.53%) | 363,000 |
31 Oct 2023 | USD | 70.01 | 71.58 | 69.94 | 71.17 | 71.17 | +0.97 (+1.38%) | 314,300 |
30 Oct 2023 | USD | 70.42 | 70.59 | 69.32 | 70.2 | 70.2 | +0.72 (+1.04%) | 210,300 |
27 Oct 2023 | USD | 70.03 | 70.54 | 69.22 | 69.48 | 69.48 | -0.24 (-0.34%) | 222,300 |
26 Oct 2023 | USD | 68.5 | 70.36 | 68.5 | 69.72 | 69.72 | +1.01 (+1.47%) | 222,200 |
25 Oct 2023 | USD | 70.22 | 70.99 | 68.59 | 68.71 | 68.71 | -2.12 (-2.99%) | 309,800 |
24 Oct 2023 | USD | 71.82 | 72.05 | 70.08 | 70.83 | 70.83 | -0.13 (-0.18%) | 201,500 |
23 Oct 2023 | USD | 71.12 | 71.87 | 70.43 | 70.96 | 70.96 | -0.23 (-0.32%) | 160,800 |
20 Oct 2023 | USD | 71.38 | 71.88 | 70.59 | 71.19 | 71.19 | +0.05 (+0.07%) | 244,700 |
19 Oct 2023 | USD | 72.3 | 73.05 | 71 | 71.14 | 71.14 | -1.37 (-1.89%) | 623,800 |
18 Oct 2023 | USD | 72.57 | 73.15 | 71.02 | 72.51 | 72.51 | -0.92 (-1.25%) | 290,300 |
17 Oct 2023 | USD | 73.17 | 74.22 | 72.66 | 73.43 | 73.43 | -0.28 (-0.38%) | 277,000 |
16 Oct 2023 | USD | 73.81 | 74.55 | 73.29 | 73.71 | 73.71 | +0.88 (+1.21%) | 355,200 |