| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 76.15 | 76.93 | 75.48 | 75.66 | 75.66 | -0.92 (-1.20%) | 291,400 |
| 25 Sep 2023 | USD | 75.72 | 77.03 | 75.11 | 76.58 | 76.58 | +0.55 (+0.72%) | 192,400 |
| 22 Sep 2023 | USD | 75.44 | 76.49 | 75.41 | 76.03 | 76.03 | +0.7 (+0.93%) | 335,000 |
| 21 Sep 2023 | USD | 75.73 | 76.37 | 74.68 | 75.33 | 75.33 | -1.27 (-1.66%) | 288,200 |
| 20 Sep 2023 | USD | 77.19 | 78.13 | 76.43 | 76.6 | 76.6 | -0.05 (-0.07%) | 397,300 |
| 19 Sep 2023 | USD | 76.72 | 77.31 | 76.6 | 76.65 | 76.65 | -0.15 (-0.20%) | 243,800 |
| 18 Sep 2023 | USD | 76.94 | 77.48 | 76.44 | 76.8 | 76.8 | -0.17 (-0.22%) | 342,600 |
| 15 Sep 2023 | USD | 78.24 | 78.24 | 76.08 | 76.97 | 76.97 | -1.71 (-2.17%) | 683,100 |
| 14 Sep 2023 | USD | 77.48 | 78.95 | 77.48 | 78.68 | 78.68 | +1.46 (+1.89%) | 470,000 |
| 13 Sep 2023 | USD | 78.19 | 78.96 | 76.81 | 77.22 | 77.22 | -1.25 (-1.59%) | 437,300 |
| 12 Sep 2023 | USD | 78.5 | 79.71 | 78.04 | 78.47 | 78.47 | +0.45 (+0.58%) | 399,600 |
| 11 Sep 2023 | USD | 77.37 | 79.72 | 77.36 | 78.02 | 78.02 | +0.65 (+0.84%) | 373,500 |
| 8 Sep 2023 | USD | 77.54 | 78.21 | 76.75 | 77.37 | 77.37 | -0.32 (-0.41%) | 395,100 |
| 7 Sep 2023 | USD | 78.27 | 79.18 | 77.49 | 77.69 | 77.69 | -0.84 (-1.07%) | 555,300 |
| 6 Sep 2023 | USD | 78.31 | 79.36 | 77.16 | 78.53 | 78.53 | +0.43 (+0.55%) | 390,200 |
| 5 Sep 2023 | USD | 80.34 | 80.99 | 77.32 | 78.1 | 78.1 | -2.67 (-3.31%) | 526,400 |
| 1 Sep 2023 | USD | 80.65 | 81.62 | 80.51 | 80.77 | 80.77 | +0.92 (+1.15%) | 438,400 |
| 31 Aug 2023 | USD | 80.03 | 80.33 | 79.2 | 79.85 | 79.85 | -0.35 (-0.44%) | 648,100 |
| 30 Aug 2023 | USD | 79.65 | 80.54 | 79.31 | 80.2 | 80.2 | +0.55 (+0.69%) | 628,200 |
| 29 Aug 2023 | USD | 77.82 | 80.48 | 76.98 | 79.65 | 79.65 | +1.47 (+1.88%) | 590,300 |
| 28 Aug 2023 | USD | 76.55 | 78.21 | 76.55 | 78.18 | 78.18 | +2.31 (+3.04%) | 620,500 |
| 25 Aug 2023 | USD | 76.63 | 76.63 | 74.38 | 75.87 | 75.87 | -0.67 (-0.88%) | 434,900 |
| 24 Aug 2023 | USD | 76.67 | 77.27 | 76.04 | 76.54 | 76.54 | -0.55 (-0.71%) | 459,100 |
| 23 Aug 2023 | USD | 77.34 | 77.8 | 76.58 | 77.09 | 77.09 | -0.02 (-0.03%) | 696,200 |
| 22 Aug 2023 | USD | 78.95 | 78.95 | 76.73 | 77.11 | 77.11 | -1.27 (-1.62%) | 630,100 |
| 21 Aug 2023 | USD | 78.89 | 79.6 | 77.57 | 78.38 | 78.38 | -0.22 (-0.28%) | 353,000 |
| 18 Aug 2023 | USD | 77.07 | 78.78 | 76.79 | 78.6 | 78.6 | +1.14 (+1.47%) | 859,100 |
| 17 Aug 2023 | USD | 81.55 | 81.78 | 77.24 | 77.46 | 77.46 | -3.87 (-4.76%) | 769,000 |
| 16 Aug 2023 | USD | 82.75 | 83.3 | 81.31 | 81.33 | 81.33 | -1.17 (-1.42%) | 422,000 |
| 15 Aug 2023 | USD | 82 | 82.69 | 81.63 | 82.5 | 82.5 | +0.23 (+0.28%) | 781,800 |
