Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 99.36 | 100 | 95.94 | 96.12 | 96.12 | -3.85 (-3.85%) | 749,284 |
15 May 2024 | USD | 96.86 | 100.04 | 96.79 | 99.97 | 99.97 | +4.07 (+4.24%) | 782,486 |
14 May 2024 | USD | 94.19 | 96.28 | 93.33 | 95.9 | 95.9 | +2.71 (+2.91%) | 604,988 |
13 May 2024 | USD | 95.55 | 95.69 | 92.975 | 93.19 | 93.19 | +0.24 (+0.26%) | 701,615 |
10 May 2024 | USD | 93.42 | 93.725 | 92.28 | 92.95 | 92.95 | -0.43 (-0.46%) | 503,023 |
9 May 2024 | USD | 92.43 | 94.12 | 92.1584 | 93.38 | 93.38 | +1.1 (+1.19%) | 671,435 |
8 May 2024 | USD | 93.14 | 93.97 | 92.17 | 92.28 | 92.28 | -1.58 (-1.68%) | 499,045 |
7 May 2024 | USD | 95.51 | 95.65 | 93.3 | 93.86 | 93.86 | -1.6 (-1.68%) | 622,864 |
6 May 2024 | USD | 96.86 | 97.96 | 95.26 | 95.46 | 95.46 | -0.43 (-0.45%) | 801,138 |
3 May 2024 | USD | 97.75 | 103.75 | 95.3779 | 95.89 | 95.89 | -1.63 (-1.67%) | 1,320,369 |
2 May 2024 | USD | 98.31 | 98.31 | 95.995 | 97.52 | 97.52 | +0.57 (+0.59%) | 798,557 |
1 May 2024 | USD | 98.03 | 99.34 | 96.1 | 96.95 | 96.95 | -1.58 (-1.60%) | 766,601 |
30 Apr 2024 | USD | 98.87 | 99.74 | 98.23 | 98.53 | 98.53 | -0.47 (-0.47%) | 1,323,623 |
29 Apr 2024 | USD | 99.18 | 99.34 | 98 | 99 | 99 | 0.0 (0.0%) | 529,660 |
26 Apr 2024 | USD | 98.25 | 99.39 | 98.25 | 99 | 99 | +1.44 (+1.48%) | 617,317 |
25 Apr 2024 | USD | 96.77 | 97.915 | 95.37 | 97.56 | 97.56 | +0.35 (+0.36%) | 500,115 |
24 Apr 2024 | USD | 97.43 | 98.5454 | 96.455 | 97.21 | 97.21 | -0.34 (-0.35%) | 508,084 |
23 Apr 2024 | USD | 96 | 97.93 | 96 | 97.55 | 97.55 | +1.49 (+1.55%) | 303,451 |
22 Apr 2024 | USD | 94.64 | 96.64 | 94.38 | 96.06 | 96.06 | +1.5 (+1.59%) | 624,992 |
19 Apr 2024 | USD | 93.36 | 94.82 | 93.36 | 94.56 | 94.56 | +1.14 (+1.22%) | 662,835 |
18 Apr 2024 | USD | 94.47 | 94.53 | 92 | 93.42 | 93.42 | +0.24 (+0.26%) | 896,056 |
17 Apr 2024 | USD | 95.25 | 95.36 | 92.43 | 93.18 | 93.18 | -1.45 (-1.53%) | 527,295 |
16 Apr 2024 | USD | 95.48 | 95.62 | 94.2124 | 94.63 | 94.63 | -1.63 (-1.69%) | 405,607 |
15 Apr 2024 | USD | 98.98 | 98.98 | 95.72 | 96.26 | 96.26 | -0.88 (-0.91%) | 612,796 |
12 Apr 2024 | USD | 96.52 | 98.46 | 96.18 | 97.14 | 97.14 | -0.72 (-0.74%) | 463,173 |
11 Apr 2024 | USD | 99.74 | 99.74 | 97.36 | 97.86 | 97.86 | -1.2 (-1.21%) | 495,475 |
10 Apr 2024 | USD | 97.87 | 100.18 | 96.84 | 99.06 | 99.06 | -0.66 (-0.66%) | 742,354 |
9 Apr 2024 | USD | 101.19 | 101.865 | 99.45 | 99.72 | 99.72 | -1.54 (-1.52%) | 564,620 |
8 Apr 2024 | USD | 102.05 | 102.67 | 101.24 | 101.26 | 101.26 | -0.79 (-0.77%) | 317,804 |
5 Apr 2024 | USD | 100.52 | 102.83 | 100.52 | 102.05 | 102.05 | +1.37 (+1.36%) | 436,677 |