| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,120 | 1,120 | 1,104.85 | 1,116.9 | 1,116.9 | -9.3 (-0.83%) | 83,440 |
| 10 Apr 2024 | INR | 1,145.3 | 1,145.3 | 1,123 | 1,126.2 | 1,126.2 | -22.25 (-1.94%) | 42,133 |
| 9 Apr 2024 | INR | 1,140 | 1,154.15 | 1,114.05 | 1,148.45 | 1,148.45 | +8.65 (+0.76%) | 168,821 |
| 8 Apr 2024 | INR | 1,151.55 | 1,164 | 1,132.3 | 1,139.8 | 1,139.8 | -3.6 (-0.31%) | 89,347 |
| 5 Apr 2024 | INR | 1,145.05 | 1,156.9 | 1,135 | 1,143.4 | 1,143.4 | -7.65 (-0.66%) | 60,073 |
| 4 Apr 2024 | INR | 1,134.95 | 1,160 | 1,122.25 | 1,151.05 | 1,151.05 | +20.4 (+1.80%) | 105,828 |
| 3 Apr 2024 | INR | 1,111.95 | 1,148.25 | 1,101.4 | 1,130.65 | 1,130.65 | +18.55 (+1.67%) | 143,007 |
| 2 Apr 2024 | INR | 1,130 | 1,130 | 1,106.1 | 1,112.1 | 1,112.1 | -7.7 (-0.69%) | 84,245 |
| 1 Apr 2024 | INR | 1,124.9 | 1,126 | 1,104.1 | 1,119.8 | 1,119.8 | +5.1 (+0.46%) | 101,499 |
| 28 Mar 2024 | INR | 1,101.15 | 1,121.8 | 1,076.45 | 1,114.7 | 1,114.7 | +29.8 (+2.75%) | 153,345 |
| 27 Mar 2024 | INR | 1,053.1 | 1,090 | 1,046.5 | 1,084.9 | 1,084.9 | +31.8 (+3.02%) | 147,079 |
| 26 Mar 2024 | INR | 1,051 | 1,062 | 1,043.7 | 1,053.1 | 1,053.1 | +1.75 (+0.17%) | 170,478 |
| 22 Mar 2024 | INR | 1,050.55 | 1,053.7 | 1,035 | 1,051.35 | 1,051.35 | +11.2 (+1.08%) | 101,885 |
| 21 Mar 2024 | INR | 1,055.55 | 1,063.15 | 1,030.45 | 1,040.15 | 1,040.15 | -15.4 (-1.46%) | 149,952 |
| 20 Mar 2024 | INR | 1,041.35 | 1,060 | 1,035.65 | 1,055.55 | 1,055.55 | +6.1 (+0.58%) | 51,530 |
| 19 Mar 2024 | INR | 1,044.1 | 1,054.65 | 1,035 | 1,049.45 | 1,049.45 | +4.95 (+0.47%) | 58,036 |
| 18 Mar 2024 | INR | 1,052.5 | 1,052.8 | 1,020 | 1,044.5 | 1,044.5 | +19.25 (+1.88%) | 75,530 |
| 15 Mar 2024 | INR | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 0.0 (0.0%) | 110,924 |
| 14 Mar 2024 | INR | 975 | 1,036.65 | 964.3 | 1,025.25 | 1,025.25 | +24.15 (+2.41%) | 248,744 |
| 13 Mar 2024 | INR | 1,020.1 | 1,027.1 | 986.45 | 1,001.1 | 1,001.1 | -24.6 (-2.40%) | 283,947 |
| 12 Mar 2024 | INR | 1,023.5 | 1,032.3 | 1,003 | 1,025.7 | 1,025.7 | +2.2 (+0.21%) | 178,680 |
| 11 Mar 2024 | INR | 1,030.1 | 1,049.9 | 1,015.3 | 1,023.5 | 1,023.5 | -22.8 (-2.18%) | 147,644 |
| 7 Mar 2024 | INR | 1,047 | 1,057.3 | 1,029.7 | 1,046.3 | 1,046.3 | -1 (-0.10%) | 167,948 |
| 6 Mar 2024 | INR | 1,035.05 | 1,058 | 1,027.6 | 1,047.3 | 1,047.3 | +5.15 (+0.49%) | 193,631 |
| 5 Mar 2024 | INR | 1,078.45 | 1,083.45 | 1,020 | 1,042.15 | 1,042.15 | -27.7 (-2.59%) | 340,503 |
| 4 Mar 2024 | INR | 1,102.2 | 1,108.9 | 1,065.25 | 1,069.85 | 1,069.85 | -25.6 (-2.34%) | 84,285 |
| 1 Mar 2024 | INR | 1,074.1 | 1,108.8 | 1,067.05 | 1,095.45 | 1,095.45 | +32.9 (+3.10%) | 164,393 |
| 29 Feb 2024 | INR | 1,078.95 | 1,082.8 | 1,052.05 | 1,062.55 | 1,062.55 | -22.65 (-2.09%) | 328,470 |
| 28 Feb 2024 | INR | 1,094.85 | 1,101 | 1,071.05 | 1,085.2 | 1,085.2 | -9.65 (-0.88%) | 231,786 |
| 27 Feb 2024 | INR | 1,153.9 | 1,167 | 1,085.1 | 1,094.85 | 1,094.85 | -59.6 (-5.16%) | 252,675 |
