| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 526.8 | 536.8 | 522.9 | 523.9 | 523.9 | -0.6 (-0.11%) | 131,039 |
| 3 Mar 2023 | INR | 530.5 | 545 | 520.3 | 524.5 | 524.5 | -6 (-1.13%) | 111,552 |
| 2 Mar 2023 | INR | 517.25 | 534.45 | 510.05 | 530.5 | 530.5 | +14.75 (+2.86%) | 191,267 |
| 1 Mar 2023 | INR | 501.4 | 519.9 | 501.4 | 515.75 | 515.75 | +15 (+3.00%) | 166,130 |
| 28 Feb 2023 | INR | 510.3 | 517.95 | 498 | 500.75 | 500.75 | -8.85 (-1.74%) | 196,277 |
| 27 Feb 2023 | INR | 527 | 527 | 506.25 | 509.6 | 509.6 | -15.45 (-2.94%) | 195,540 |
| 24 Feb 2023 | INR | 526.95 | 534 | 523 | 525.05 | 525.05 | +2 (+0.38%) | 90,168 |
| 23 Feb 2023 | INR | 519.65 | 532 | 513.05 | 523.05 | 523.05 | +4.9 (+0.95%) | 137,297 |
| 22 Feb 2023 | INR | 509.4 | 520 | 503.55 | 518.15 | 518.15 | +8.8 (+1.73%) | 221,695 |
| 21 Feb 2023 | INR | 524.4 | 529.85 | 505.55 | 509.35 | 509.35 | -13.1 (-2.51%) | 313,174 |
| 20 Feb 2023 | INR | 544.8 | 557.35 | 515 | 522.45 | 522.45 | -19.95 (-3.68%) | 269,481 |
| 17 Feb 2023 | INR | 544.5 | 549.8 | 518.1 | 542.4 | 542.4 | -3.05 (-0.56%) | 207,856 |
| 16 Feb 2023 | INR | 552.4 | 553 | 537.9 | 545.45 | 545.45 | -2.25 (-0.41%) | 302,496 |
| 15 Feb 2023 | INR | 535.9 | 551.75 | 528.65 | 547.7 | 547.7 | +12.35 (+2.31%) | 376,654 |
| 14 Feb 2023 | INR | 536.9 | 540.95 | 529.85 | 535.35 | 535.35 | +0.6 (+0.11%) | 338,155 |
| 13 Feb 2023 | INR | 517.8 | 536 | 517 | 534.75 | 534.75 | +21.2 (+4.13%) | 622,713 |
| 10 Feb 2023 | INR | 504.3 | 531 | 502.25 | 513.55 | 513.55 | +9.25 (+1.83%) | 595,609 |
| 9 Feb 2023 | INR | 497.95 | 506 | 488 | 504.3 | 504.3 | +9.05 (+1.83%) | 318,606 |
| 8 Feb 2023 | INR | 505 | 510 | 486.05 | 495.25 | 495.25 | -7.45 (-1.48%) | 488,646 |
| 7 Feb 2023 | INR | 472 | 509.55 | 466 | 502.7 | 502.7 | +32.2 (+6.84%) | 1,214,398 |
| 6 Feb 2023 | INR | 463 | 473.75 | 455.1 | 470.5 | 470.5 | +7.2 (+1.55%) | 80,387 |
| 3 Feb 2023 | INR | 461.9 | 467.2 | 453.1 | 463.3 | 463.3 | +2.45 (+0.53%) | 77,290 |
| 2 Feb 2023 | INR | 452 | 470.2 | 452 | 460.85 | 460.85 | +3.8 (+0.83%) | 77,918 |
| 1 Feb 2023 | INR | 476.85 | 479.9 | 446.4 | 457.05 | 457.05 | -15.1 (-3.20%) | 167,265 |
| 31 Jan 2023 | INR | 455.8 | 480.6 | 452.3 | 472.15 | 472.15 | +20.45 (+4.53%) | 191,003 |
| 30 Jan 2023 | INR | 471.05 | 484 | 446.1 | 451.7 | 451.7 | -21.25 (-4.49%) | 211,990 |
| 27 Jan 2023 | INR | 475 | 477.3 | 465.25 | 472.95 | 472.95 | -0.85 (-0.18%) | 320,834 |
| 25 Jan 2023 | INR | 473.9 | 478.05 | 463.95 | 473.8 | 473.8 | +0.15 (+0.03%) | 361,050 |
| 24 Jan 2023 | INR | 469.7 | 478 | 460.1 | 473.65 | 473.65 | +7.05 (+1.51%) | 166,020 |
| 23 Jan 2023 | INR | 474 | 474.9 | 459.9 | 466.6 | 466.6 | -6.6 (-1.39%) | 177,624 |
