| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 477.4 | 478.4 | 469 | 473.2 | 473.2 | -1.9 (-0.40%) | 407,658 |
| 19 Jan 2023 | INR | 450.9 | 477.9 | 446.5 | 475.1 | 475.1 | +22.5 (+4.97%) | 723,432 |
| 18 Jan 2023 | INR | 450.5 | 458 | 446 | 452.6 | 452.6 | +2 (+0.44%) | 219,411 |
| 17 Jan 2023 | INR | 446 | 452 | 439.4 | 450.6 | 450.6 | +4.6 (+1.03%) | 184,215 |
| 16 Jan 2023 | INR | 440 | 454.7 | 435.75 | 446 | 446 | +8.1 (+1.85%) | 220,085 |
| 13 Jan 2023 | INR | 441 | 443.8 | 435 | 437.9 | 437.9 | -2.8 (-0.64%) | 57,285 |
| 12 Jan 2023 | INR | 442.45 | 444.25 | 433.1 | 440.7 | 440.7 | +0.5 (+0.11%) | 117,248 |
| 11 Jan 2023 | INR | 440.8 | 444.65 | 435.1 | 440.2 | 440.2 | +1.05 (+0.24%) | 76,942 |
| 10 Jan 2023 | INR | 434.45 | 441.95 | 433 | 439.15 | 439.15 | +3.4 (+0.78%) | 94,698 |
| 9 Jan 2023 | INR | 443.65 | 454.8 | 432.2 | 435.75 | 435.75 | -6.1 (-1.38%) | 492,004 |
| 6 Jan 2023 | INR | 441.35 | 443.5 | 436.8 | 441.85 | 441.85 | +1.7 (+0.39%) | 152,097 |
| 5 Jan 2023 | INR | 438 | 442.85 | 431 | 440.15 | 440.15 | +4.65 (+1.07%) | 183,911 |
| 4 Jan 2023 | INR | 432.05 | 441 | 430 | 435.5 | 435.5 | +2.15 (+0.50%) | 139,963 |
| 3 Jan 2023 | INR | 436.2 | 437.35 | 432 | 433.35 | 433.35 | +0.3 (+0.07%) | 79,401 |
| 2 Jan 2023 | INR | 420.9 | 435 | 416 | 433.05 | 433.05 | +13.35 (+3.18%) | 135,554 |
| 30 Dec 2022 | INR | 422 | 425.35 | 418 | 419.7 | 419.7 | -0.5 (-0.12%) | 49,571 |
| 29 Dec 2022 | INR | 415 | 423.15 | 415 | 420.2 | 420.2 | +0.4 (+0.10%) | 101,469 |
| 28 Dec 2022 | INR | 424.9 | 430.9 | 418.25 | 419.8 | 419.8 | +0.35 (+0.08%) | 189,239 |
| 27 Dec 2022 | INR | 420.9 | 424.2 | 416.65 | 419.45 | 419.45 | +2.15 (+0.52%) | 80,205 |
| 26 Dec 2022 | INR | 394.6 | 420 | 392.6 | 417.3 | 417.3 | +22.7 (+5.75%) | 140,210 |
| 23 Dec 2022 | INR | 409.7 | 410.95 | 389 | 394.6 | 394.6 | -20.25 (-4.88%) | 250,571 |
| 22 Dec 2022 | INR | 421.9 | 429.15 | 410.25 | 414.85 | 414.85 | -7.9 (-1.87%) | 284,298 |
| 21 Dec 2022 | INR | 442.4 | 444.45 | 418 | 422.75 | 422.75 | -16.75 (-3.81%) | 169,626 |
| 20 Dec 2022 | INR | 437.7 | 440.45 | 434.8 | 439.5 | 439.5 | +3.35 (+0.77%) | 154,286 |
| 19 Dec 2022 | INR | 432.05 | 440.95 | 430.05 | 436.15 | 436.15 | +1.65 (+0.38%) | 212,300 |
| 16 Dec 2022 | INR | 448.9 | 448.95 | 432.55 | 434.5 | 434.5 | -14.4 (-3.21%) | 229,894 |
| 15 Dec 2022 | INR | 440.25 | 451.85 | 440.25 | 448.9 | 448.9 | +6.5 (+1.47%) | 332,891 |
| 14 Dec 2022 | INR | 442.9 | 446 | 438.1 | 442.4 | 442.4 | +0.85 (+0.19%) | 189,417 |
| 13 Dec 2022 | INR | 437.8 | 445.5 | 437.8 | 441.55 | 441.55 | +3.75 (+0.86%) | 184,635 |
| 12 Dec 2022 | INR | 433.2 | 439.95 | 430.95 | 437.8 | 437.8 | +4.6 (+1.06%) | 145,884 |
