| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 438.6 | 440.95 | 428 | 433.2 | 433.2 | -3.65 (-0.84%) | 167,485 |
| 8 Dec 2022 | INR | 430.1 | 439.75 | 428.35 | 436.85 | 436.85 | +6.75 (+1.57%) | 156,862 |
| 7 Dec 2022 | INR | 433.3 | 438.95 | 428 | 430.1 | 430.1 | -4.65 (-1.07%) | 134,352 |
| 6 Dec 2022 | INR | 436 | 442.75 | 433.3 | 434.75 | 434.75 | -1.6 (-0.37%) | 116,278 |
| 5 Dec 2022 | INR | 434.9 | 442.8 | 431.9 | 436.35 | 436.35 | +4.75 (+1.10%) | 160,629 |
| 2 Dec 2022 | INR | 430.5 | 438.95 | 430.5 | 431.6 | 431.6 | -2.8 (-0.64%) | 163,454 |
| 1 Dec 2022 | INR | 437.95 | 448.75 | 432.25 | 434.4 | 434.4 | -0.75 (-0.17%) | 459,896 |
| 30 Nov 2022 | INR | 430.4 | 437.95 | 430.4 | 435.15 | 435.15 | +4.8 (+1.12%) | 173,030 |
| 29 Nov 2022 | INR | 430.9 | 439.5 | 426.8 | 430.35 | 430.35 | +2.5 (+0.58%) | 338,189 |
| 28 Nov 2022 | INR | 425 | 433.45 | 423.05 | 427.85 | 427.85 | +1.65 (+0.39%) | 142,205 |
| 25 Nov 2022 | INR | 429.8 | 431.7 | 420.4 | 426.2 | 426.2 | -0.2 (-0.05%) | 207,460 |
| 24 Nov 2022 | INR | 432.3 | 434.25 | 422.7 | 426.4 | 426.4 | -1.75 (-0.41%) | 286,945 |
| 23 Nov 2022 | INR | 430 | 434.4 | 423.1 | 428.15 | 428.15 | +10.7 (+2.56%) | 666,508 |
| 22 Nov 2022 | INR | 405 | 419.95 | 400.8 | 417.45 | 417.45 | +12.2 (+3.01%) | 344,749 |
| 21 Nov 2022 | INR | 405.05 | 410.4 | 400.5 | 405.25 | 405.25 | -3 (-0.73%) | 141,833 |
| 18 Nov 2022 | INR | 404.85 | 411 | 398.5 | 408.25 | 408.25 | +7.2 (+1.80%) | 219,729 |
| 17 Nov 2022 | INR | 403.9 | 411.8 | 396 | 401.05 | 401.05 | -3.05 (-0.75%) | 147,815 |
| 16 Nov 2022 | INR | 389.9 | 412.4 | 387.45 | 404.1 | 404.1 | +10.7 (+2.72%) | 375,972 |
| 15 Nov 2022 | INR | 399.35 | 399.5 | 386.75 | 393.4 | 393.4 | -5.95 (-1.49%) | 158,346 |
| 14 Nov 2022 | INR | 411.2 | 411.95 | 396.95 | 399.35 | 399.35 | -11.85 (-2.88%) | 139,684 |
| 11 Nov 2022 | INR | 420 | 420 | 397.3 | 411.2 | 411.2 | +8.5 (+2.11%) | 528,783 |
| 10 Nov 2022 | INR | 414.8 | 424 | 392.05 | 402.7 | 402.7 | -12.1 (-2.92%) | 689,110 |
| 9 Nov 2022 | INR | 396.5 | 419.55 | 390 | 414.8 | 414.8 | +28.65 (+7.42%) | 429,101 |
| 4 Nov 2022 | INR | 382.5 | 389 | 381.5 | 386.15 | 386.15 | +3.85 (+1.01%) | 107,994 |
| 3 Nov 2022 | INR | 383.35 | 388.55 | 381.15 | 382.3 | 382.3 | -2.05 (-0.53%) | 41,829 |
| 2 Nov 2022 | INR | 385.9 | 387.5 | 380.8 | 384.35 | 384.35 | +0.35 (+0.09%) | 52,827 |
| 1 Nov 2022 | INR | 382 | 388 | 380.2 | 384 | 384 | +2.8 (+0.73%) | 57,389 |
| 31 Oct 2022 | INR | 385 | 389.9 | 380 | 381.2 | 381.2 | -1.15 (-0.30%) | 50,989 |
| 28 Oct 2022 | INR | 388 | 393.45 | 380 | 382.35 | 382.35 | -4.95 (-1.28%) | 78,053 |
| 27 Oct 2022 | INR | 397.15 | 399.35 | 385.3 | 387.3 | 387.3 | -8.1 (-2.05%) | 98,776 |
