| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 312 | 314.85 | 306.25 | 313.35 | 313.35 | +3.1 (+1.00%) | 115,435 |
| 22 Jul 2022 | INR | 313 | 317.5 | 308 | 310.25 | 310.25 | +1.2 (+0.39%) | 382,812 |
| 21 Jul 2022 | INR | 308 | 312.5 | 307.55 | 309.05 | 309.05 | +2.25 (+0.73%) | 114,817 |
| 20 Jul 2022 | INR | 308 | 309.7 | 305.1 | 306.8 | 306.8 | +2 (+0.66%) | 53,287 |
| 19 Jul 2022 | INR | 308.8 | 310 | 303.3 | 304.8 | 304.8 | -2 (-0.65%) | 75,214 |
| 18 Jul 2022 | INR | 305 | 310 | 303.6 | 306.8 | 306.8 | +6.05 (+2.01%) | 119,548 |
| 15 Jul 2022 | INR | 302 | 302.8 | 298.25 | 300.75 | 300.75 | 0.0 (0.0%) | 39,168 |
| 14 Jul 2022 | INR | 304.45 | 307.35 | 299.1 | 300.75 | 300.75 | -0.65 (-0.22%) | 59,339 |
| 13 Jul 2022 | INR | 305.2 | 307.5 | 299.5 | 301.4 | 301.4 | -3.35 (-1.10%) | 51,120 |
| 12 Jul 2022 | INR | 307.1 | 309.75 | 303 | 304.75 | 304.75 | -5.1 (-1.65%) | 94,747 |
| 11 Jul 2022 | INR | 307 | 313 | 304.1 | 309.85 | 309.85 | +1.85 (+0.60%) | 115,386 |
| 8 Jul 2022 | INR | 309.9 | 313.9 | 305.35 | 308 | 308 | 0.0 (0.0%) | 175,966 |
| 7 Jul 2022 | INR | 304.05 | 312.5 | 300.1 | 308 | 308 | +10.65 (+3.58%) | 332,913 |
| 6 Jul 2022 | INR | 284.9 | 302.05 | 282.7 | 297.35 | 297.35 | +14.15 (+5.00%) | 383,946 |
| 5 Jul 2022 | INR | 289.25 | 293.8 | 281.05 | 283.2 | 283.2 | -5.5 (-1.91%) | 81,671 |
| 4 Jul 2022 | INR | 279.35 | 295.75 | 278.75 | 288.7 | 288.7 | +9.35 (+3.35%) | 305,873 |
| 1 Jul 2022 | INR | 272.15 | 281 | 270.1 | 279.35 | 279.35 | +9.3 (+3.44%) | 99,966 |
| 30 Jun 2022 | INR | 275 | 276.2 | 268.75 | 270.05 | 270.05 | -2.75 (-1.01%) | 37,658 |
| 29 Jun 2022 | INR | 269.95 | 277.3 | 269.9 | 272.8 | 272.8 | -1.25 (-0.46%) | 34,191 |
| 28 Jun 2022 | INR | 271 | 279.65 | 269 | 274.05 | 274.05 | -0.95 (-0.35%) | 107,075 |
| 27 Jun 2022 | INR | 269.8 | 276.5 | 266.25 | 275 | 275 | +9.75 (+3.68%) | 221,219 |
| 24 Jun 2022 | INR | 270 | 274.2 | 262.1 | 265.25 | 265.25 | +0.55 (+0.21%) | 83,426 |
| 23 Jun 2022 | INR | 254.95 | 270 | 254.4 | 264.7 | 264.7 | +11.95 (+4.73%) | 60,584 |
| 22 Jun 2022 | INR | 258 | 258 | 251.15 | 252.75 | 252.75 | -3.6 (-1.40%) | 28,310 |
| 21 Jun 2022 | INR | 250 | 259.65 | 248.05 | 256.35 | 256.35 | +8.7 (+3.51%) | 94,008 |
| 20 Jun 2022 | INR | 260.75 | 260.75 | 245 | 247.65 | 247.65 | -9.75 (-3.79%) | 101,424 |
| 17 Jun 2022 | INR | 262.5 | 262.7 | 255.6 | 257.4 | 257.4 | -7.05 (-2.67%) | 104,707 |
| 16 Jun 2022 | INR | 274 | 274.55 | 262.1 | 264.45 | 264.45 | -6.4 (-2.36%) | 63,564 |
| 15 Jun 2022 | INR | 268.5 | 274.2 | 268.05 | 270.85 | 270.85 | +3.7 (+1.38%) | 85,864 |
| 14 Jun 2022 | INR | 264 | 274.55 | 263.1 | 267.15 | 267.15 | +4.05 (+1.54%) | 122,764 |
