| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 310 | 311 | 305 | 305.65 | 305.65 | -3.3 (-1.07%) | 106,818 |
| 27 Apr 2022 | INR | 307.85 | 312.7 | 305 | 308.95 | 308.95 | +1.35 (+0.44%) | 204,549 |
| 26 Apr 2022 | INR | 310 | 312 | 307 | 307.6 | 307.6 | +1.25 (+0.41%) | 298,187 |
| 25 Apr 2022 | INR | 304 | 309.3 | 301.2 | 306.35 | 306.35 | -1.95 (-0.63%) | 310,042 |
| 22 Apr 2022 | INR | 308.45 | 311.9 | 305.45 | 308.3 | 308.3 | -0.7 (-0.23%) | 261,251 |
| 21 Apr 2022 | INR | 310.05 | 317.7 | 308.25 | 309 | 309 | +0.25 (+0.08%) | 544,901 |
| 20 Apr 2022 | INR | 309 | 312 | 303 | 308.75 | 308.75 | +5.6 (+1.85%) | 485,033 |
| 19 Apr 2022 | INR | 304 | 313.7 | 301 | 303.15 | 303.15 | +2.45 (+0.81%) | 631,896 |
| 18 Apr 2022 | INR | 307.3 | 307.85 | 295.1 | 300.7 | 300.7 | -5.8 (-1.89%) | 770,044 |
| 13 Apr 2022 | INR | 364.8 | 364.8 | 303 | 306.5 | 306.5 | -30.95 (-9.17%) | 17,692,416 |
| 12 Apr 2022 | INR | 342.4 | 343.65 | 330 | 337.45 | 337.45 | -4.95 (-1.45%) | 63,180 |
| 11 Apr 2022 | INR | 349.5 | 353 | 340 | 342.4 | 342.4 | -5.45 (-1.57%) | 102,061 |
| 8 Apr 2022 | INR | 352.9 | 354.4 | 346.05 | 347.85 | 347.85 | -2.55 (-0.73%) | 80,415 |
| 7 Apr 2022 | INR | 361 | 372.85 | 347 | 350.4 | 350.4 | -13.2 (-3.63%) | 433,462 |
| 6 Apr 2022 | INR | 340 | 369 | 338 | 363.6 | 363.6 | +20.8 (+6.07%) | 893,548 |
| 5 Apr 2022 | INR | 343 | 353 | 337.25 | 342.8 | 342.8 | +3.15 (+0.93%) | 321,684 |
| 4 Apr 2022 | INR | 349 | 358 | 327.2 | 339.65 | 339.65 | +3.25 (+0.97%) | 1,173,473 |
| 1 Apr 2022 | INR | 287 | 336.4 | 283.15 | 336.4 | 336.4 | +56.05 (+19.99%) | 1,555,152 |
| 31 Mar 2022 | INR | 284 | 286 | 278 | 280.35 | 280.35 | -3 (-1.06%) | 153,408 |
| 30 Mar 2022 | INR | 282.5 | 289.5 | 281.75 | 283.35 | 283.35 | +1.3 (+0.46%) | 111,035 |
| 29 Mar 2022 | INR | 287.85 | 287.85 | 280 | 282.05 | 282.05 | -2.9 (-1.02%) | 168,994 |
| 28 Mar 2022 | INR | 299 | 299 | 284.05 | 284.95 | 284.95 | -11.8 (-3.98%) | 243,956 |
| 25 Mar 2022 | INR | 300.9 | 301.5 | 295.25 | 296.75 | 296.75 | -1.55 (-0.52%) | 84,750 |
| 24 Mar 2022 | INR | 300 | 300.95 | 296.25 | 298.3 | 298.3 | -0.25 (-0.08%) | 104,987 |
| 23 Mar 2022 | INR | 303.4 | 304.7 | 298 | 298.55 | 298.55 | -3.6 (-1.19%) | 69,624 |
| 22 Mar 2022 | INR | 302.9 | 305 | 299 | 302.15 | 302.15 | +1.85 (+0.62%) | 71,926 |
| 21 Mar 2022 | INR | 308.4 | 308.4 | 298.3 | 300.3 | 300.3 | -4.1 (-1.35%) | 79,638 |
| 17 Mar 2022 | INR | 302.9 | 310.75 | 301.05 | 304.4 | 304.4 | +5.45 (+1.82%) | 91,071 |
| 16 Mar 2022 | INR | 299 | 301 | 296.2 | 298.95 | 298.95 | +3.55 (+1.20%) | 82,390 |
| 15 Mar 2022 | INR | 298.5 | 302 | 294.35 | 295.4 | 295.4 | -1.6 (-0.54%) | 138,627 |
