| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 305.9 | 305.9 | 295 | 297 | 297 | -6.65 (-2.19%) | 131,280 |
| 11 Mar 2022 | INR | 299.8 | 306.5 | 298.1 | 303.65 | 303.65 | +4.35 (+1.45%) | 78,106 |
| 10 Mar 2022 | INR | 305 | 306.6 | 297.05 | 299.3 | 299.3 | -0.8 (-0.27%) | 176,773 |
| 9 Mar 2022 | INR | 304 | 304.95 | 298 | 300.1 | 300.1 | -1.65 (-0.55%) | 172,174 |
| 8 Mar 2022 | INR | 301.35 | 309.9 | 299.55 | 301.75 | 301.75 | -4.95 (-1.61%) | 122,152 |
| 7 Mar 2022 | INR | 315 | 315.95 | 304.1 | 306.7 | 306.7 | -12.4 (-3.89%) | 112,141 |
| 4 Mar 2022 | INR | 310.5 | 326.85 | 307.05 | 319.1 | 319.1 | +6.05 (+1.93%) | 104,323 |
| 3 Mar 2022 | INR | 308 | 316 | 306.6 | 313.05 | 313.05 | +6.5 (+2.12%) | 85,771 |
| 2 Mar 2022 | INR | 308 | 310.7 | 301.55 | 306.55 | 306.55 | -3.15 (-1.02%) | 74,563 |
| 28 Feb 2022 | INR | 308 | 312.2 | 302 | 309.7 | 309.7 | +0.9 (+0.29%) | 61,880 |
| 25 Feb 2022 | INR | 300 | 312.5 | 298.05 | 308.8 | 308.8 | +11.1 (+3.73%) | 122,064 |
| 24 Feb 2022 | INR | 300.05 | 307.15 | 290 | 297.7 | 297.7 | -12.2 (-3.94%) | 227,855 |
| 23 Feb 2022 | INR | 318.3 | 323.95 | 299.7 | 309.9 | 309.9 | -7.25 (-2.29%) | 197,090 |
| 22 Feb 2022 | INR | 322.7 | 324.75 | 315 | 317.15 | 317.15 | -11.4 (-3.47%) | 131,139 |
| 21 Feb 2022 | INR | 336 | 338.3 | 326.05 | 328.55 | 328.55 | -7.95 (-2.36%) | 87,743 |
| 18 Feb 2022 | INR | 340.05 | 344.8 | 335.05 | 336.5 | 336.5 | -3.55 (-1.04%) | 74,884 |
| 17 Feb 2022 | INR | 351.85 | 351.85 | 337.3 | 340.05 | 340.05 | -6.85 (-1.97%) | 87,849 |
| 16 Feb 2022 | INR | 346.9 | 352.15 | 344 | 346.9 | 346.9 | +6.05 (+1.77%) | 61,199 |
| 15 Feb 2022 | INR | 346 | 351 | 332.1 | 340.85 | 340.85 | -5.1 (-1.47%) | 86,419 |
| 14 Feb 2022 | INR | 350 | 351.7 | 340 | 345.95 | 345.95 | -13.3 (-3.70%) | 132,411 |
| 11 Feb 2022 | INR | 357 | 366 | 355 | 359.25 | 359.25 | +0.65 (+0.18%) | 104,560 |
| 10 Feb 2022 | INR | 361.95 | 362.5 | 356.25 | 358.6 | 358.6 | -1 (-0.28%) | 33,044 |
| 9 Feb 2022 | INR | 361.2 | 364.5 | 358 | 359.6 | 359.6 | +0.3 (+0.08%) | 45,638 |
| 8 Feb 2022 | INR | 362 | 366.2 | 358 | 359.3 | 359.3 | -2.6 (-0.72%) | 42,062 |
| 7 Feb 2022 | INR | 369.8 | 369.8 | 361 | 361.9 | 361.9 | -1.15 (-0.32%) | 38,769 |
| 4 Feb 2022 | INR | 367 | 368.95 | 362.5 | 363.05 | 363.05 | -3.4 (-0.93%) | 37,611 |
| 3 Feb 2022 | INR | 367.5 | 370.55 | 366 | 366.45 | 366.45 | -0.45 (-0.12%) | 63,899 |
| 2 Feb 2022 | INR | 369.05 | 369.2 | 366 | 366.9 | 366.9 | +0.75 (+0.20%) | 77,152 |
| 1 Feb 2022 | INR | 367.05 | 369 | 363.45 | 366.15 | 366.15 | -0.15 (-0.04%) | 39,082 |
| 31 Jan 2022 | INR | 367 | 372.45 | 365.05 | 366.3 | 366.3 | -0.05 (-0.01%) | 50,613 |
