| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 369 | 370.75 | 365 | 366.35 | 366.35 | +1.05 (+0.29%) | 40,168 |
| 27 Jan 2022 | INR | 370 | 370.85 | 363.75 | 365.3 | 365.3 | -5.55 (-1.50%) | 39,896 |
| 25 Jan 2022 | INR | 361 | 377.85 | 356.25 | 370.85 | 370.85 | +7.85 (+2.16%) | 84,486 |
| 24 Jan 2022 | INR | 371 | 374.65 | 355.3 | 363 | 363 | -9.4 (-2.52%) | 122,269 |
| 21 Jan 2022 | INR | 379 | 379 | 370.2 | 372.4 | 372.4 | -7.05 (-1.86%) | 78,275 |
| 20 Jan 2022 | INR | 377.25 | 384.1 | 372 | 379.45 | 379.45 | +5.7 (+1.53%) | 291,727 |
| 19 Jan 2022 | INR | 376.75 | 377.85 | 373.05 | 373.75 | 373.75 | -2.9 (-0.77%) | 66,797 |
| 18 Jan 2022 | INR | 379.95 | 382.5 | 375.2 | 376.65 | 376.65 | -1.4 (-0.37%) | 58,608 |
| 17 Jan 2022 | INR | 380.5 | 381.45 | 377.15 | 378.05 | 378.05 | -1.6 (-0.42%) | 74,662 |
| 14 Jan 2022 | INR | 377 | 382.6 | 377 | 379.65 | 379.65 | -0.6 (-0.16%) | 72,849 |
| 13 Jan 2022 | INR | 380.15 | 384.35 | 380 | 380.25 | 380.25 | +0.35 (+0.09%) | 54,808 |
| 12 Jan 2022 | INR | 378.5 | 384.15 | 378.5 | 379.9 | 379.9 | -1.45 (-0.38%) | 127,572 |
| 11 Jan 2022 | INR | 384.8 | 385.85 | 380.5 | 381.35 | 381.35 | -0.1 (-0.03%) | 72,470 |
| 10 Jan 2022 | INR | 381.6 | 385.7 | 378.85 | 381.45 | 381.45 | +2.35 (+0.62%) | 77,793 |
| 7 Jan 2022 | INR | 385.5 | 385.75 | 377.05 | 379.1 | 379.1 | +0.7 (+0.18%) | 74,628 |
| 6 Jan 2022 | INR | 379 | 380.75 | 377.05 | 378.4 | 378.4 | -0.45 (-0.12%) | 41,767 |
| 5 Jan 2022 | INR | 380.05 | 383.95 | 377.75 | 378.85 | 378.85 | -2.65 (-0.69%) | 46,401 |
| 4 Jan 2022 | INR | 384.5 | 387.8 | 380.3 | 381.5 | 381.5 | -1.7 (-0.44%) | 65,468 |
| 3 Jan 2022 | INR | 382.9 | 387.8 | 382 | 383.2 | 383.2 | +1.3 (+0.34%) | 68,904 |
| 31 Dec 2021 | INR | 378 | 383.4 | 378 | 381.9 | 381.9 | +2.95 (+0.78%) | 39,145 |
| 30 Dec 2021 | INR | 381 | 383.45 | 378 | 378.95 | 378.95 | -1.35 (-0.35%) | 39,822 |
| 29 Dec 2021 | INR | 378.15 | 381.7 | 377 | 380.3 | 380.3 | +4.05 (+1.08%) | 39,634 |
| 28 Dec 2021 | INR | 376 | 379.8 | 375.5 | 376.25 | 376.25 | +0.8 (+0.21%) | 37,716 |
| 27 Dec 2021 | INR | 380 | 380 | 373.95 | 375.45 | 375.45 | -3.05 (-0.81%) | 40,958 |
| 24 Dec 2021 | INR | 381.9 | 384 | 375.1 | 378.5 | 378.5 | +0.5 (+0.13%) | 51,324 |
| 23 Dec 2021 | INR | 379.9 | 385 | 377 | 378 | 378 | +1.95 (+0.52%) | 56,949 |
| 22 Dec 2021 | INR | 375.8 | 380.7 | 374.45 | 376.05 | 376.05 | +2.25 (+0.60%) | 54,027 |
| 21 Dec 2021 | INR | 371 | 379.7 | 371 | 373.8 | 373.8 | +4.05 (+1.10%) | 51,750 |
| 20 Dec 2021 | INR | 383.9 | 383.9 | 367 | 369.75 | 369.75 | -12.15 (-3.18%) | 102,548 |
| 17 Dec 2021 | INR | 391.5 | 393 | 380.55 | 381.9 | 381.9 | -9.6 (-2.45%) | 91,758 |
