| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,196 | 1,213.3 | 1,182.05 | 1,192.85 | 1,192.85 | -0.6 (-0.05%) | 107,966 |
| 11 Jan 2024 | INR | 1,180 | 1,200 | 1,162 | 1,193.45 | 1,193.45 | +29.15 (+2.50%) | 63,928 |
| 10 Jan 2024 | INR | 1,174 | 1,181.6 | 1,154 | 1,164.3 | 1,164.3 | -7.85 (-0.67%) | 80,427 |
| 9 Jan 2024 | INR | 1,197.4 | 1,197.4 | 1,162 | 1,172.15 | 1,172.15 | -5 (-0.42%) | 65,651 |
| 8 Jan 2024 | INR | 1,198.75 | 1,207.45 | 1,170.8 | 1,177.15 | 1,177.15 | -21.6 (-1.80%) | 79,568 |
| 5 Jan 2024 | INR | 1,200 | 1,214.9 | 1,186.25 | 1,198.75 | 1,198.75 | +1.9 (+0.16%) | 104,643 |
| 4 Jan 2024 | INR | 1,188.65 | 1,209.8 | 1,179.1 | 1,196.85 | 1,196.85 | +19.15 (+1.63%) | 149,242 |
| 3 Jan 2024 | INR | 1,233 | 1,233.4 | 1,171 | 1,177.7 | 1,177.7 | -32.75 (-2.71%) | 277,013 |
| 2 Jan 2024 | INR | 1,129 | 1,225 | 1,126.85 | 1,210.45 | 1,210.45 | +84.25 (+7.48%) | 480,413 |
| 1 Jan 2024 | INR | 1,120 | 1,136.15 | 1,113.1 | 1,126.2 | 1,126.2 | +8.2 (+0.73%) | 128,741 |
| 29 Dec 2023 | INR | 1,140.1 | 1,153.1 | 1,093.1 | 1,118 | 1,118 | -16.35 (-1.44%) | 222,894 |
| 28 Dec 2023 | INR | 1,166.95 | 1,166.95 | 1,131 | 1,134.35 | 1,134.35 | -20.85 (-1.80%) | 101,563 |
| 27 Dec 2023 | INR | 1,159.7 | 1,165.3 | 1,150 | 1,155.2 | 1,155.2 | -0.55 (-0.05%) | 120,328 |
| 26 Dec 2023 | INR | 1,155 | 1,160.75 | 1,137 | 1,155.75 | 1,155.75 | +8 (+0.70%) | 108,514 |
| 22 Dec 2023 | INR | 1,155 | 1,163 | 1,136.9 | 1,147.75 | 1,147.75 | -2.6 (-0.23%) | 126,794 |
| 21 Dec 2023 | INR | 1,104.95 | 1,153 | 1,092.7 | 1,150.35 | 1,150.35 | +36.6 (+3.29%) | 139,937 |
| 20 Dec 2023 | INR | 1,130 | 1,145 | 1,100 | 1,113.75 | 1,113.75 | -6.5 (-0.58%) | 223,920 |
| 19 Dec 2023 | INR | 1,130 | 1,149.75 | 1,114.65 | 1,120.25 | 1,120.25 | -9 (-0.80%) | 150,703 |
| 18 Dec 2023 | INR | 1,140 | 1,146.8 | 1,120 | 1,129.25 | 1,129.25 | -10.7 (-0.94%) | 151,428 |
| 15 Dec 2023 | INR | 1,167.2 | 1,167.2 | 1,137 | 1,139.95 | 1,139.95 | -11.25 (-0.98%) | 73,388 |
| 14 Dec 2023 | INR | 1,199 | 1,200 | 1,145.7 | 1,151.2 | 1,151.2 | -24.6 (-2.09%) | 185,157 |
| 13 Dec 2023 | INR | 1,133.2 | 1,188.8 | 1,133.2 | 1,175.8 | 1,175.8 | +42.6 (+3.76%) | 185,892 |
| 12 Dec 2023 | INR | 1,141 | 1,158.4 | 1,125.2 | 1,133.2 | 1,133.2 | -2.25 (-0.20%) | 240,621 |
| 11 Dec 2023 | INR | 1,155.35 | 1,158.15 | 1,125 | 1,135.45 | 1,135.45 | -19.9 (-1.72%) | 131,438 |
| 8 Dec 2023 | INR | 1,175 | 1,180 | 1,143.4 | 1,155.35 | 1,155.35 | -10.05 (-0.86%) | 152,093 |
| 7 Dec 2023 | INR | 1,132.05 | 1,171 | 1,132.05 | 1,165.4 | 1,165.4 | +28.4 (+2.50%) | 183,771 |
| 6 Dec 2023 | INR | 1,179.1 | 1,179.8 | 1,132 | 1,137 | 1,137 | -28 (-2.40%) | 204,941 |
| 5 Dec 2023 | INR | 1,223.7 | 1,223.7 | 1,160 | 1,165 | 1,165 | -46.65 (-3.85%) | 292,854 |
| 4 Dec 2023 | INR | 1,249.4 | 1,249.4 | 1,206 | 1,211.65 | 1,211.65 | -7.7 (-0.63%) | 144,930 |
| 1 Dec 2023 | INR | 1,232.05 | 1,239.75 | 1,198 | 1,219.35 | 1,219.35 | -0.8 (-0.07%) | 166,529 |
