| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,201.4 | 1,230.75 | 1,175.2 | 1,220.15 | 1,220.15 | +18.7 (+1.56%) | 372,340 |
| 29 Nov 2023 | INR | 1,205 | 1,218.3 | 1,170 | 1,201.45 | 1,201.45 | +5.95 (+0.50%) | 232,506 |
| 28 Nov 2023 | INR | 1,226.35 | 1,235 | 1,191.45 | 1,195.5 | 1,195.5 | -30.85 (-2.52%) | 160,113 |
| 24 Nov 2023 | INR | 1,237.85 | 1,264 | 1,218.55 | 1,226.35 | 1,226.35 | -2.45 (-0.20%) | 162,612 |
| 23 Nov 2023 | INR | 1,225 | 1,238.7 | 1,212.05 | 1,228.8 | 1,228.8 | +9.8 (+0.80%) | 171,714 |
| 22 Nov 2023 | INR | 1,275.9 | 1,275.9 | 1,215.6 | 1,219 | 1,219 | -48.4 (-3.82%) | 198,760 |
| 21 Nov 2023 | INR | 1,299 | 1,322.9 | 1,260.2 | 1,267.4 | 1,267.4 | -20.7 (-1.61%) | 209,472 |
| 20 Nov 2023 | INR | 1,335 | 1,347.75 | 1,280 | 1,288.1 | 1,288.1 | -39.35 (-2.96%) | 204,940 |
| 17 Nov 2023 | INR | 1,309.65 | 1,338 | 1,284.9 | 1,327.45 | 1,327.45 | +39.8 (+3.09%) | 194,613 |
| 16 Nov 2023 | INR | 1,315.6 | 1,328 | 1,268.15 | 1,287.65 | 1,287.65 | -27.85 (-2.12%) | 190,114 |
| 15 Nov 2023 | INR | 1,345 | 1,362 | 1,296.8 | 1,315.5 | 1,315.5 | -24.25 (-1.81%) | 307,493 |
| 13 Nov 2023 | INR | 1,255.95 | 1,373.95 | 1,240.7 | 1,339.75 | 1,339.75 | +122.35 (+10.05%) | 714,619 |
| 10 Nov 2023 | INR | 1,224.9 | 1,287.55 | 1,190.45 | 1,217.4 | 1,217.4 | +3.35 (+0.28%) | 691,593 |
| 9 Nov 2023 | INR | 1,194.5 | 1,227 | 1,174 | 1,214.05 | 1,214.05 | +25.45 (+2.14%) | 169,222 |
| 8 Nov 2023 | INR | 1,186.7 | 1,230 | 1,175.05 | 1,188.6 | 1,188.6 | +13.6 (+1.16%) | 328,041 |
| 7 Nov 2023 | INR | 1,147 | 1,191.55 | 1,132.15 | 1,175 | 1,175 | +33.15 (+2.90%) | 181,379 |
| 6 Nov 2023 | INR | 1,148 | 1,157 | 1,135 | 1,141.85 | 1,141.85 | +4.5 (+0.40%) | 106,651 |
| 3 Nov 2023 | INR | 1,141.1 | 1,151 | 1,132.35 | 1,137.35 | 1,137.35 | -3.75 (-0.33%) | 48,172 |
| 2 Nov 2023 | INR | 1,150 | 1,169.9 | 1,126.25 | 1,141.1 | 1,141.1 | -0.15 (-0.01%) | 72,328 |
| 1 Nov 2023 | INR | 1,125 | 1,154 | 1,116.55 | 1,141.25 | 1,141.25 | +20.6 (+1.84%) | 147,062 |
| 31 Oct 2023 | INR | 1,125 | 1,146.8 | 1,111.8 | 1,120.65 | 1,120.65 | -6.15 (-0.55%) | 86,908 |
| 30 Oct 2023 | INR | 1,091.7 | 1,153.4 | 1,070.05 | 1,126.8 | 1,126.8 | +31.4 (+2.87%) | 339,497 |
| 27 Oct 2023 | INR | 1,074.5 | 1,110.95 | 1,045 | 1,095.4 | 1,095.4 | +23.85 (+2.23%) | 267,408 |
| 26 Oct 2023 | INR | 982 | 1,089.8 | 963.1 | 1,071.55 | 1,071.55 | +89.25 (+9.09%) | 715,400 |
| 25 Oct 2023 | INR | 1,074.9 | 1,109.95 | 968.05 | 982.3 | 982.3 | -82.8 (-7.77%) | 655,308 |
| 23 Oct 2023 | INR | 1,145 | 1,155 | 1,032.25 | 1,065.1 | 1,065.1 | -82.25 (-7.17%) | 193,846 |
| 20 Oct 2023 | INR | 1,150.65 | 1,164 | 1,141.25 | 1,147.35 | 1,147.35 | -0.25 (-0.02%) | 72,520 |
| 19 Oct 2023 | INR | 1,154.95 | 1,183.8 | 1,135.65 | 1,147.6 | 1,147.6 | -11.7 (-1.01%) | 177,116 |
| 18 Oct 2023 | INR | 1,148.35 | 1,166 | 1,122 | 1,159.3 | 1,159.3 | +10.95 (+0.95%) | 174,293 |
| 17 Oct 2023 | INR | 1,153.7 | 1,154.8 | 1,120.25 | 1,148.35 | 1,148.35 | +15.6 (+1.38%) | 137,408 |
