| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,167 | 1,167 | 1,128.3 | 1,132.75 | 1,132.75 | -24.85 (-2.15%) | 106,292 |
| 13 Oct 2023 | INR | 1,169 | 1,195.5 | 1,150.15 | 1,157.6 | 1,157.6 | -15.75 (-1.34%) | 274,253 |
| 12 Oct 2023 | INR | 1,087 | 1,188.8 | 1,087 | 1,173.35 | 1,173.35 | +89.85 (+8.29%) | 499,783 |
| 11 Oct 2023 | INR | 1,089.8 | 1,108.95 | 1,075 | 1,083.5 | 1,083.5 | +4 (+0.37%) | 190,767 |
| 10 Oct 2023 | INR | 1,058.2 | 1,091.05 | 1,050.55 | 1,079.5 | 1,079.5 | +29.05 (+2.77%) | 152,031 |
| 9 Oct 2023 | INR | 1,036.1 | 1,076 | 1,000.05 | 1,050.45 | 1,050.45 | +12.15 (+1.17%) | 127,414 |
| 6 Oct 2023 | INR | 1,047 | 1,047 | 1,027.1 | 1,038.3 | 1,038.3 | -1.45 (-0.14%) | 38,272 |
| 5 Oct 2023 | INR | 1,040 | 1,048.35 | 1,028.9 | 1,039.75 | 1,039.75 | +10.4 (+1.01%) | 42,293 |
| 4 Oct 2023 | INR | 1,043.05 | 1,044 | 1,002.75 | 1,029.35 | 1,029.35 | -15.75 (-1.51%) | 51,230 |
| 3 Oct 2023 | INR | 1,048.7 | 1,050.9 | 1,034.05 | 1,045.1 | 1,045.1 | +2.4 (+0.23%) | 80,765 |
| 29 Sep 2023 | INR | 1,022.7 | 1,047 | 1,010.2 | 1,042.7 | 1,042.7 | +29.6 (+2.92%) | 98,754 |
| 28 Sep 2023 | INR | 1,029 | 1,029 | 994 | 1,013.1 | 1,013.1 | -10.25 (-1.00%) | 50,916 |
| 27 Sep 2023 | INR | 1,013.6 | 1,027.8 | 1,006 | 1,023.35 | 1,023.35 | +19.6 (+1.95%) | 65,047 |
| 26 Sep 2023 | INR | 980 | 1,030.75 | 980 | 1,003.75 | 1,003.75 | +18.5 (+1.88%) | 314,374 |
| 25 Sep 2023 | INR | 991 | 1,000 | 980 | 985.25 | 985.25 | -3.7 (-0.37%) | 77,001 |
| 22 Sep 2023 | INR | 957.7 | 993.95 | 955.35 | 988.95 | 988.95 | +40.6 (+4.28%) | 116,567 |
| 21 Sep 2023 | INR | 960 | 975 | 929.6 | 948.35 | 948.35 | -17.95 (-1.86%) | 117,410 |
| 20 Sep 2023 | INR | 930 | 978.85 | 930 | 966.3 | 966.3 | +28.2 (+3.01%) | 192,562 |
| 18 Sep 2023 | INR | 948.05 | 952.55 | 926 | 938.1 | 938.1 | -9.95 (-1.05%) | 222,320 |
| 15 Sep 2023 | INR | 976 | 978.95 | 927.2 | 948.05 | 948.05 | -27.9 (-2.86%) | 237,070 |
| 14 Sep 2023 | INR | 966.35 | 985 | 951 | 975.95 | 975.95 | +9.35 (+0.97%) | 228,576 |
| 13 Sep 2023 | INR | 982.1 | 1,018 | 961.1 | 966.6 | 966.6 | -14.8 (-1.51%) | 163,963 |
| 12 Sep 2023 | INR | 1,057.8 | 1,059.35 | 918 | 981.4 | 981.4 | -69 (-6.57%) | 169,911 |
| 11 Sep 2023 | INR | 1,070 | 1,074.9 | 1,045.25 | 1,050.4 | 1,050.4 | -8.5 (-0.80%) | 85,639 |
| 8 Sep 2023 | INR | 1,044.7 | 1,064.9 | 1,031.7 | 1,058.9 | 1,058.9 | +23.05 (+2.23%) | 113,278 |
| 7 Sep 2023 | INR | 1,024.35 | 1,040.3 | 1,015 | 1,035.85 | 1,035.85 | +21.65 (+2.13%) | 76,961 |
| 6 Sep 2023 | INR | 1,027 | 1,034.95 | 1,007.6 | 1,014.2 | 1,014.2 | -4.85 (-0.48%) | 98,468 |
| 5 Sep 2023 | INR | 1,050.8 | 1,060 | 1,012.3 | 1,019.05 | 1,019.05 | -23.35 (-2.24%) | 108,291 |
| 4 Sep 2023 | INR | 1,042.95 | 1,055 | 1,035.05 | 1,042.4 | 1,042.4 | +1.4 (+0.13%) | 136,607 |
| 1 Sep 2023 | INR | 1,073.3 | 1,078.7 | 1,029.05 | 1,041 | 1,041 | -32.3 (-3.01%) | 226,912 |
