| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,035 | 1,092.5 | 1,035 | 1,073.3 | 1,073.3 | +46.8 (+4.56%) | 600,082 |
| 30 Aug 2023 | INR | 1,050.25 | 1,080 | 1,022.05 | 1,026.5 | 1,026.5 | -23.75 (-2.26%) | 96,043 |
| 29 Aug 2023 | INR | 1,072 | 1,075 | 1,041.7 | 1,050.25 | 1,050.25 | -17.5 (-1.64%) | 85,279 |
| 28 Aug 2023 | INR | 1,045.05 | 1,072.9 | 1,045 | 1,067.75 | 1,067.75 | +16.25 (+1.55%) | 79,511 |
| 25 Aug 2023 | INR | 1,074.05 | 1,082.05 | 1,040 | 1,051.5 | 1,051.5 | -25 (-2.32%) | 86,770 |
| 24 Aug 2023 | INR | 1,042.9 | 1,084.8 | 1,036.05 | 1,076.5 | 1,076.5 | +41.7 (+4.03%) | 132,618 |
| 23 Aug 2023 | INR | 1,027.9 | 1,045.6 | 1,017 | 1,034.8 | 1,034.8 | +15 (+1.47%) | 86,906 |
| 22 Aug 2023 | INR | 1,020.15 | 1,034.75 | 1,016 | 1,019.8 | 1,019.8 | -0.25 (-0.02%) | 118,825 |
| 21 Aug 2023 | INR | 1,074.95 | 1,079.95 | 1,012.15 | 1,020.05 | 1,020.05 | -54.9 (-5.11%) | 195,206 |
| 18 Aug 2023 | INR | 1,093.45 | 1,120.8 | 1,065.15 | 1,074.95 | 1,074.95 | -18.5 (-1.69%) | 124,602 |
| 17 Aug 2023 | INR | 1,122 | 1,134.95 | 1,072.95 | 1,093.45 | 1,093.45 | -21.45 (-1.92%) | 183,374 |
| 16 Aug 2023 | INR | 1,102.95 | 1,125.1 | 1,100.05 | 1,114.9 | 1,114.9 | +12.95 (+1.18%) | 145,836 |
| 14 Aug 2023 | INR | 1,095 | 1,134.95 | 1,006 | 1,101.95 | 1,101.95 | +11.3 (+1.04%) | 347,692 |
| 11 Aug 2023 | INR | 1,032 | 1,100 | 1,032 | 1,090.65 | 1,090.65 | +60.2 (+5.84%) | 434,783 |
| 10 Aug 2023 | INR | 1,054 | 1,055.45 | 1,019 | 1,030.45 | 1,030.45 | -18.55 (-1.77%) | 316,478 |
| 9 Aug 2023 | INR | 999 | 1,067.95 | 992.65 | 1,049 | 1,049 | +56.9 (+5.74%) | 428,280 |
| 8 Aug 2023 | INR | 963 | 1,010.55 | 945.15 | 992.1 | 992.1 | +47.8 (+5.06%) | 485,381 |
| 7 Aug 2023 | INR | 935 | 998.9 | 926 | 944.3 | 944.3 | +46.85 (+5.22%) | 846,137 |
| 4 Aug 2023 | INR | 879.95 | 908.55 | 872 | 897.45 | 897.45 | +21.5 (+2.45%) | 363,035 |
| 3 Aug 2023 | INR | 875.85 | 895 | 866.25 | 875.95 | 875.95 | +5 (+0.57%) | 222,748 |
| 2 Aug 2023 | INR | 900 | 901.9 | 861.2 | 870.95 | 870.95 | -26 (-2.90%) | 119,977 |
| 1 Aug 2023 | INR | 919 | 926.15 | 865.65 | 896.95 | 896.95 | -21.75 (-2.37%) | 276,731 |
| 31 Jul 2023 | INR | 887 | 928.85 | 887 | 918.7 | 918.7 | +38.9 (+4.42%) | 306,437 |
| 28 Jul 2023 | INR | 870 | 890 | 870 | 879.8 | 879.8 | +4.1 (+0.47%) | 170,997 |
| 27 Jul 2023 | INR | 869.3 | 882 | 861.2 | 875.7 | 875.7 | +8.5 (+0.98%) | 214,798 |
| 26 Jul 2023 | INR | 871.8 | 888 | 850.25 | 867.2 | 867.2 | +3.35 (+0.39%) | 408,323 |
| 25 Jul 2023 | INR | 828 | 909 | 812.65 | 863.85 | 863.85 | +45.3 (+5.53%) | 451,348 |
| 24 Jul 2023 | INR | 833.15 | 845 | 800.05 | 818.55 | 818.55 | -21.2 (-2.52%) | 227,532 |
| 21 Jul 2023 | INR | 842.2 | 858.1 | 832.65 | 839.75 | 839.75 | -2.45 (-0.29%) | 95,783 |
| 20 Jul 2023 | INR | 840 | 848.95 | 831 | 842.2 | 842.2 | +8.55 (+1.03%) | 214,062 |
