| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 848 | 851.8 | 830.1 | 833.65 | 833.65 | -11.05 (-1.31%) | 110,869 |
| 18 Jul 2023 | INR | 831.6 | 859.7 | 831.6 | 844.7 | 844.7 | +13.1 (+1.58%) | 157,370 |
| 17 Jul 2023 | INR | 825.25 | 839.75 | 814.6 | 831.6 | 831.6 | +6.55 (+0.79%) | 73,161 |
| 14 Jul 2023 | INR | 844.05 | 856 | 817.5 | 825.05 | 825.05 | -18.05 (-2.14%) | 235,490 |
| 13 Jul 2023 | INR | 828.85 | 849.5 | 822.2 | 843.1 | 843.1 | +20.9 (+2.54%) | 140,954 |
| 12 Jul 2023 | INR | 833.75 | 843.5 | 820 | 822.2 | 822.2 | -6.95 (-0.84%) | 84,192 |
| 11 Jul 2023 | INR | 793.15 | 835 | 793.15 | 829.15 | 829.15 | +36 (+4.54%) | 326,879 |
| 10 Jul 2023 | INR | 798 | 805.9 | 788.05 | 793.15 | 793.15 | -10 (-1.25%) | 75,859 |
| 7 Jul 2023 | INR | 817.7 | 830 | 786.5 | 803.15 | 803.15 | -14.55 (-1.78%) | 282,589 |
| 6 Jul 2023 | INR | 819.05 | 825 | 810.45 | 817.7 | 817.7 | -1.35 (-0.16%) | 264,588 |
| 5 Jul 2023 | INR | 812.7 | 828 | 807.2 | 819.05 | 819.05 | +6.35 (+0.78%) | 159,433 |
| 4 Jul 2023 | INR | 836.9 | 836.9 | 807.45 | 812.7 | 812.7 | -17.95 (-2.16%) | 105,726 |
| 3 Jul 2023 | INR | 813 | 835 | 810.4 | 830.65 | 830.65 | +23.7 (+2.94%) | 183,327 |
| 30 Jun 2023 | INR | 822.4 | 824 | 802.95 | 806.95 | 806.95 | -8 (-0.98%) | 116,808 |
| 29 Jun 2023 | INR | 814.95 | 814.95 | 814.95 | 814.95 | 814.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 829.8 | 834.8 | 811.3 | 814.95 | 814.95 | -10.9 (-1.32%) | 82,650 |
| 26 Jun 2023 | INR | 852.05 | 857.25 | 812.1 | 825.85 | 825.85 | -24.55 (-2.89%) | 84,605 |
| 23 Jun 2023 | INR | 837 | 852 | 828.3 | 850.4 | 850.4 | +13.4 (+1.60%) | 271,654 |
| 22 Jun 2023 | INR | 839.95 | 840.1 | 820.6 | 837 | 837 | -3.5 (-0.42%) | 87,045 |
| 21 Jun 2023 | INR | 822.95 | 844.95 | 819.3 | 840.5 | 840.5 | +25 (+3.07%) | 264,608 |
| 20 Jun 2023 | INR | 785.2 | 819 | 785.2 | 815.5 | 815.5 | +30.3 (+3.86%) | 103,572 |
| 19 Jun 2023 | INR | 825 | 828.9 | 775.05 | 785.2 | 785.2 | -38.95 (-4.73%) | 238,457 |
| 16 Jun 2023 | INR | 834.6 | 850 | 813.55 | 824.15 | 824.15 | -11.65 (-1.39%) | 170,799 |
| 15 Jun 2023 | INR | 814 | 840 | 808.55 | 835.8 | 835.8 | +27.5 (+3.40%) | 196,556 |
| 14 Jun 2023 | INR | 810.65 | 818.7 | 803 | 808.3 | 808.3 | -1.1 (-0.14%) | 82,706 |
| 13 Jun 2023 | INR | 774.9 | 823.35 | 774 | 809.4 | 809.4 | +35.55 (+4.59%) | 299,454 |
| 12 Jun 2023 | INR | 763.9 | 777 | 763.9 | 773.85 | 773.85 | +9.95 (+1.30%) | 192,913 |
| 9 Jun 2023 | INR | 788.1 | 792.45 | 757.25 | 763.9 | 763.9 | -23.75 (-3.02%) | 193,835 |
| 8 Jun 2023 | INR | 799.7 | 815 | 776.05 | 787.65 | 787.65 | -7.6 (-0.96%) | 137,081 |
| 7 Jun 2023 | INR | 798.95 | 814.7 | 790.35 | 795.25 | 795.25 | +4.2 (+0.53%) | 257,997 |
