| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 799 | 799 | 781 | 791.05 | 791.05 | -1.25 (-0.16%) | 323,118 |
| 5 Jun 2023 | INR | 787.1 | 794.8 | 773.2 | 792.3 | 792.3 | +13 (+1.67%) | 153,237 |
| 2 Jun 2023 | INR | 786.95 | 789.3 | 768.4 | 779.3 | 779.3 | -2.2 (-0.28%) | 145,004 |
| 1 Jun 2023 | INR | 763 | 786 | 760 | 781.5 | 781.5 | +23.2 (+3.06%) | 235,813 |
| 31 May 2023 | INR | 797.9 | 797.9 | 750.1 | 758.3 | 758.3 | -19.55 (-2.51%) | 236,849 |
| 30 May 2023 | INR | 760.75 | 791.85 | 755.1 | 777.85 | 777.85 | +17.1 (+2.25%) | 1,199,975 |
| 29 May 2023 | INR | 729.9 | 813.95 | 725 | 760.75 | 760.75 | +43.95 (+6.13%) | 3,704,102 |
| 26 May 2023 | INR | 671 | 733.75 | 662 | 716.8 | 716.8 | +57.25 (+8.68%) | 2,379,452 |
| 25 May 2023 | INR | 641.75 | 663.85 | 641.75 | 659.55 | 659.55 | +16.25 (+2.53%) | 174,595 |
| 24 May 2023 | INR | 640 | 654.3 | 640 | 643.3 | 643.3 | -6.45 (-0.99%) | 81,046 |
| 23 May 2023 | INR | 654.95 | 660.1 | 644.4 | 649.75 | 649.75 | +2.35 (+0.36%) | 116,949 |
| 22 May 2023 | INR | 651.1 | 653.95 | 643.25 | 647.4 | 647.4 | -3.7 (-0.57%) | 84,934 |
| 19 May 2023 | INR | 664.95 | 668 | 635 | 651.1 | 651.1 | -11.3 (-1.71%) | 264,707 |
| 18 May 2023 | INR | 641.95 | 666 | 641.35 | 662.4 | 662.4 | +20.45 (+3.19%) | 413,900 |
| 17 May 2023 | INR | 640 | 643.9 | 631.45 | 641.95 | 641.95 | +3 (+0.47%) | 296,506 |
| 16 May 2023 | INR | 634.75 | 650 | 633.45 | 638.95 | 638.95 | +2.5 (+0.39%) | 120,851 |
| 15 May 2023 | INR | 626.1 | 646.8 | 621.15 | 636.45 | 636.45 | +10.35 (+1.65%) | 253,719 |
| 12 May 2023 | INR | 627.3 | 641 | 618.55 | 626.1 | 626.1 | -1.2 (-0.19%) | 97,228 |
| 11 May 2023 | INR | 637.95 | 637.95 | 625.8 | 627.3 | 627.3 | -4.75 (-0.75%) | 72,564 |
| 10 May 2023 | INR | 625 | 638.45 | 624.95 | 632.05 | 632.05 | +7.95 (+1.27%) | 179,206 |
| 9 May 2023 | INR | 635 | 635 | 617.9 | 624.1 | 624.1 | +4.55 (+0.73%) | 426,315 |
| 8 May 2023 | INR | 631 | 636.45 | 617 | 619.55 | 619.55 | -10.25 (-1.63%) | 237,022 |
| 5 May 2023 | INR | 643.95 | 659 | 625.4 | 629.8 | 629.8 | -14.5 (-2.25%) | 340,721 |
| 4 May 2023 | INR | 622.1 | 648.4 | 615.1 | 644.3 | 644.3 | +22.25 (+3.58%) | 418,141 |
| 3 May 2023 | INR | 612 | 631.35 | 612 | 622.05 | 622.05 | +5.6 (+0.91%) | 259,526 |
| 2 May 2023 | INR | 618.05 | 621.95 | 600 | 616.45 | 616.45 | -1.6 (-0.26%) | 205,692 |
| 28 Apr 2023 | INR | 614 | 621 | 606.35 | 618.05 | 618.05 | +5.35 (+0.87%) | 164,906 |
| 27 Apr 2023 | INR | 610 | 619.7 | 602.6 | 612.7 | 612.7 | +1.6 (+0.26%) | 323,095 |
| 26 Apr 2023 | INR | 596.05 | 613.8 | 594.2 | 611.1 | 611.1 | +16 (+2.69%) | 442,967 |
| 25 Apr 2023 | INR | 600.5 | 609 | 586.25 | 595.1 | 595.1 | -8.8 (-1.46%) | 257,313 |
