| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 597.9 | 607 | 592.75 | 603.9 | 603.9 | +6.3 (+1.05%) | 254,967 |
| 21 Apr 2023 | INR | 586.9 | 599.95 | 581.3 | 597.6 | 597.6 | +11.25 (+1.92%) | 153,635 |
| 20 Apr 2023 | INR | 600 | 600 | 583.65 | 586.35 | 586.35 | -8.3 (-1.40%) | 300,098 |
| 19 Apr 2023 | INR | 588.25 | 598 | 586.25 | 594.65 | 594.65 | +7.85 (+1.34%) | 314,874 |
| 18 Apr 2023 | INR | 590.75 | 594.5 | 580.15 | 586.8 | 586.8 | -1.25 (-0.21%) | 234,553 |
| 17 Apr 2023 | INR | 572.5 | 593 | 562.5 | 588.05 | 588.05 | +14.6 (+2.55%) | 594,316 |
| 13 Apr 2023 | INR | 566.9 | 578.65 | 562.35 | 573.45 | 573.45 | +10 (+1.77%) | 136,573 |
| 12 Apr 2023 | INR | 568.6 | 579.7 | 558.05 | 563.45 | 563.45 | -4 (-0.70%) | 174,697 |
| 11 Apr 2023 | INR | 567.7 | 579.95 | 563.25 | 567.45 | 567.45 | +5.45 (+0.97%) | 204,381 |
| 10 Apr 2023 | INR | 573.35 | 575.95 | 560.25 | 562 | 562 | -11.35 (-1.98%) | 139,427 |
| 6 Apr 2023 | INR | 580 | 585.45 | 570 | 573.35 | 573.35 | -7.75 (-1.33%) | 184,684 |
| 5 Apr 2023 | INR | 570 | 586 | 563.2 | 581.1 | 581.1 | +10.1 (+1.77%) | 482,745 |
| 3 Apr 2023 | INR | 535.8 | 577.9 | 535.75 | 571 | 571 | +37.05 (+6.94%) | 439,799 |
| 31 Mar 2023 | INR | 536.05 | 557.7 | 530.1 | 533.95 | 533.95 | -4.6 (-0.85%) | 262,040 |
| 29 Mar 2023 | INR | 520 | 551 | 519.75 | 538.55 | 538.55 | +15.35 (+2.93%) | 215,836 |
| 28 Mar 2023 | INR | 522 | 535 | 505.75 | 523.2 | 523.2 | -2.5 (-0.48%) | 177,176 |
| 27 Mar 2023 | INR | 533.35 | 533.35 | 520.25 | 525.7 | 525.7 | -7.65 (-1.43%) | 76,757 |
| 24 Mar 2023 | INR | 532 | 540 | 527 | 533.35 | 533.35 | +1.85 (+0.35%) | 79,039 |
| 23 Mar 2023 | INR | 539.1 | 542.45 | 530.1 | 531.5 | 531.5 | -8.95 (-1.66%) | 68,456 |
| 22 Mar 2023 | INR | 536 | 546 | 535.75 | 540.45 | 540.45 | +4.75 (+0.89%) | 91,203 |
| 21 Mar 2023 | INR | 533.5 | 544 | 532.4 | 535.7 | 535.7 | +5.1 (+0.96%) | 180,442 |
| 20 Mar 2023 | INR | 555.8 | 555.8 | 528 | 530.6 | 530.6 | -21.65 (-3.92%) | 229,213 |
| 17 Mar 2023 | INR | 527.55 | 555.65 | 526.65 | 552.25 | 552.25 | +25.55 (+4.85%) | 347,875 |
| 16 Mar 2023 | INR | 536.45 | 538 | 521.45 | 526.7 | 526.7 | -7.75 (-1.45%) | 102,803 |
| 15 Mar 2023 | INR | 520 | 547.5 | 518.3 | 534.45 | 534.45 | +13.4 (+2.57%) | 307,212 |
| 14 Mar 2023 | INR | 526.35 | 531.7 | 511.2 | 521.05 | 521.05 | -13.8 (-2.58%) | 284,386 |
| 13 Mar 2023 | INR | 564.8 | 564.95 | 532 | 534.85 | 534.85 | -27.25 (-4.85%) | 356,295 |
| 10 Mar 2023 | INR | 536 | 574.7 | 535.95 | 562.1 | 562.1 | +21.3 (+3.94%) | 1,194,763 |
| 9 Mar 2023 | INR | 538.1 | 548 | 534.7 | 540.8 | 540.8 | +1.7 (+0.32%) | 142,191 |
| 8 Mar 2023 | INR | 519.95 | 541.8 | 519.95 | 539.1 | 539.1 | +15.2 (+2.90%) | 249,795 |
