Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 826 |
20 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 290 |
17 May 2024 | USD | 1.96 | 2.01 | 1.94 | 2 | 2 | 0.0 (0.0%) | 4,244 |
16 May 2024 | USD | 1.91 | 2 | 1.9 | 2 | 2 | +0.042 (+2.15%) | 10,682 |
15 May 2024 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 (0.0%) | 39 |
14 May 2024 | USD | 1.98 | 1.98 | 1.93 | 1.958 | 1.958 | -0.022 (-1.11%) | 1,645 |
13 May 2024 | USD | 1.9 | 1.98 | 1.84 | 1.98 | 1.98 | +0.04 (+2.06%) | 67,918 |
10 May 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 21 |
9 May 2024 | USD | 1.95 | 2 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 5,470 |
8 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.066 (-3.32%) | 142 |
7 May 2024 | USD | 1.89 | 2 | 1.89 | 1.9755 | 1.9755 | +0.025 (+1.31%) | 2,614 |
6 May 2024 | USD | 1.89 | 1.96 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,197 |
3 May 2024 | USD | 1.9 | 1.91 | 1.8999 | 1.9 | 1.9 | 0.0 (0.0%) | 2,083 |
2 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,259 |
1 May 2024 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,436 |
30 Apr 2024 | USD | 1.934 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 3,124 |
29 Apr 2024 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | -0.025 (-1.29%) | 945 |
26 Apr 2024 | USD | 1.87 | 1.935 | 1.855 | 1.935 | 1.935 | -0.015 (-0.76%) | 13,181 |
25 Apr 2024 | USD | 1.99 | 1.99 | 1.8967 | 1.9499 | 1.9499 | +0.05 (+2.63%) | 2,455 |
24 Apr 2024 | USD | 1.99 | 2.01 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 6,117 |
23 Apr 2024 | USD | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | +0.04 (+1.98%) | 368 |
22 Apr 2024 | USD | 1.95 | 2.04 | 1.95 | 2.02 | 2.02 | +0.11 (+5.76%) | 68,135 |
19 Apr 2024 | USD | 2.15 | 2.2 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 18,134 |
18 Apr 2024 | USD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,614 |
17 Apr 2024 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 558 |
16 Apr 2024 | USD | 1.81 | 1.94 | 1.81 | 1.94 | 1.94 | +0.11 (+6.01%) | 558 |
15 Apr 2024 | USD | 1.825 | 1.85 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 16,093 |
12 Apr 2024 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | +0.019 (+1.04%) | 811 |
11 Apr 2024 | USD | 1.82 | 1.89 | 1.82 | 1.821 | 1.821 | +0.001 (+0.05%) | 406 |
10 Apr 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 515 |